FMB Historical Data

FMB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0142
-8.56%
$ 43,676 $ 560,632
Jan 26, 2025 $ 0.0155
+7.51%
$ 47,683 $ 1.1 million
Jan 25, 2025 $ 0.0144
-6.87%
$ 44,352 $ 1.05 million
Jan 24, 2025 $ 0.0155
+3.54%
$ 47,622 $ 1.52 million
Jan 23, 2025 $ 0.015
-5.21%
$ 45,979 $ 923,407
Jan 22, 2025 $ 0.0158
+4.30%
$ 48,561 $ 1.31 million
Jan 21, 2025 $ 0.0151
+1.74%
$ 46,559 $ 1.52 million
Jan 20, 2025 $ 0.0149
-7.60%
$ 45,778 $ 1.28 million
Jan 19, 2025 $ 0.0161
-5.83%
$ 49,556 $ 1.71 million
Jan 18, 2025 $ 0.0171
+4.22%
$ 52,633 $ 1.98 million
Jan 17, 2025 $ 0.0164
-3.98%
$ 50,437 $ 1.38 million
Jan 16, 2025 $ 0.0171
-1.56%
$ 52,558 $ 1.85 million
Jan 15, 2025 $ 0.0174
-0.11%
$ 53,391 $ 1.7 million
Jan 14, 2025 $ 0.0174
+1.66%
$ 53,572 $ 2.19 million
Jan 13, 2025 $ 0.0172
-8.76%
$ 52,733 $ 2.08 million
Jan 12, 2025 $ 0.0188
+3.86%
$ 57,847 $ 1.21 million
Jan 11, 2025 $ 0.0182
+5.74%
$ 56,031 $ 1.1 million
Jan 10, 2025 $ 0.0172
-15.37%
$ 53,014 $ 1.08 million
Jan 9, 2025 $ 0.0204
+5.37%
$ 62,640 $ 921,690
Jan 8, 2025 $ 0.0197
+19.53%
$ 60,435 $ 1.29 million
Jan 7, 2025 $ 0.0165
-16.22%
$ 50,613 $ 979,140
Jan 6, 2025 $ 0.0196
+4.06%
$ 60,255 $ 1.09 million
Jan 5, 2025 $ 0.0187
+16.88%
$ 57,500 $ 1.2 million
Jan 4, 2025 $ 0.016
-4.90%
$ 49,327 $ 844,228
Jan 3, 2025 $ 0.0169
-7.00%
$ 51,843 $ 885,917
Jan 2, 2025 $ 0.0177
+5.89%
$ 54,334 $ 1.19 million
Jan 1, 2025 $ 0.0166
+14.56%
$ 51,128 $ 1.18 million
Dec 31, 2024 $ 0.0145
-23.78%
$ 44,605 $ 747,902
Dec 30, 2024 $ 0.019
+6.55%
$ 58,278 $ 1.33 million
Dec 29, 2024 $ 0.0179
+30.66%
$ 55,044 $ 1.4 million
Dec 28, 2024 $ 0.0137
+0.04%
$ 42,127 $ 855,965
Dec 27, 2024 $ 0.0137
+0.15%
$ 42,138 $ 604,663
Dec 26, 2024 $ 0.0137
-9.84%
$ 42,101 $ 642,024
Dec 25, 2024 $ 0.0152
-2.96%
$ 46,712 $ 245,884
Dec 24, 2024 $ 0.0157
-7.05%
$ 48,116 $ 233,973
Dec 23, 2024 $ 0.0167
+0.41%
$ 51,415 $ 140,599
Dec 22, 2024 $ 0.0167
-6.45%
$ 51,253 $ 112,021
Dec 21, 2024 $ 0.0178
-26.28%
$ 54,619 $ 224,485
Dec 20, 2024 $ 0.0241
+38.67%
$ 74,072 $ 529,772
Dec 19, 2024 $ 0.0173
-10.03%
$ 53,158 $ 515,386
Dec 18, 2024 $ 0.0191
+33.39%
$ 58,848 $ 386,622
Dec 17, 2024 $ 0.0143
-4.08%
$ 43,817 $ 86,264
Dec 16, 2024 $ 0.0149
-3.75%
$ 45,729 $ 66,369
Dec 15, 2024 $ 0.0153
-6.93%
$ 46,907 $ 111,322
Dec 14, 2024 $ 0.0163
-3.83%
$ 50,118 $ 356,808
Dec 13, 2024 $ 0.017
+11.43%
$ 52,142 $ 518,142
Dec 12, 2024 $ 0.0152
-8.00%
$ 46,734 $ 174,235
Dec 11, 2024 $ 0.0166
-1.80%
$ 51,053 $ 161,916
Dec 10, 2024 $ 0.0169
-7.43%
$ 51,987 $ 166,811
Dec 9, 2024 $ 0.0184
-15.35%
$ 56,541 $ 220,757