Coinranking
FMB Historical Data
FMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27, 2025 | $0.0142 | -8.56% | ||
| Jan 26, 2025 | $0.0155 | +7.51% | ||
| Jan 25, 2025 | $0.0144 | -6.87% | ||
| Jan 24, 2025 | $0.0155 | +3.54% | ||
| Jan 23, 2025 | $0.015 | -5.21% | ||
| Jan 22, 2025 | $0.0158 | +4.30% | ||
| Jan 21, 2025 | $0.0151 | +1.74% | ||
| Jan 20, 2025 | $0.0149 | -7.60% | ||
| Jan 19, 2025 | $0.0161 | -5.83% | ||
| Jan 18, 2025 | $0.0171 | +4.22% | ||
| Jan 17, 2025 | $0.0164 | -3.98% | ||
| Jan 16, 2025 | $0.0171 | -1.56% | ||
| Jan 15, 2025 | $0.0174 | -0.11% | ||
| Jan 14, 2025 | $0.0174 | +1.66% | ||
| Jan 13, 2025 | $0.0172 | -8.76% | ||
| Jan 12, 2025 | $0.0188 | +3.86% | ||
| Jan 11, 2025 | $0.0182 | +5.74% | ||
| Jan 10, 2025 | $0.0172 | -15.37% | ||
| Jan 9, 2025 | $0.0204 | +5.37% | ||
| Jan 8, 2025 | $0.0197 | +19.53% | ||
| Jan 7, 2025 | $0.0165 | -16.22% | ||
| Jan 6, 2025 | $0.0196 | +4.06% | ||
| Jan 5, 2025 | $0.0187 | +16.88% | ||
| Jan 4, 2025 | $0.016 | -4.90% | ||
| Jan 3, 2025 | $0.0169 | -7.00% | ||
| Jan 2, 2025 | $0.0177 | +5.89% | ||
| Jan 1, 2025 | $0.0166 | +14.56% | ||
| Dec 31, 2024 | $0.0145 | -23.78% | ||
| Dec 30, 2024 | $0.019 | +6.55% | ||
| Dec 29, 2024 | $0.0179 | +30.66% | ||
| Dec 28, 2024 | $0.0137 | +0.04% | ||
| Dec 27, 2024 | $0.0137 | +0.15% | ||
| Dec 26, 2024 | $0.0137 | -9.84% | ||
| Dec 25, 2024 | $0.0152 | -2.96% | ||
| Dec 24, 2024 | $0.0157 | -7.05% | ||
| Dec 23, 2024 | $0.0167 | +0.41% | ||
| Dec 22, 2024 | $0.0167 | -6.45% | ||
| Dec 21, 2024 | $0.0178 | -26.28% | ||
| Dec 20, 2024 | $0.0241 | +38.67% | ||
| Dec 19, 2024 | $0.0173 | -10.03% | ||
| Dec 18, 2024 | $0.0191 | +33.39% | ||
| Dec 17, 2024 | $0.0143 | -4.08% | ||
| Dec 16, 2024 | $0.0149 | -3.75% | ||
| Dec 15, 2024 | $0.0153 | -6.93% | ||
| Dec 14, 2024 | $0.0163 | -3.83% | ||
| Dec 13, 2024 | $0.017 | +11.43% | ||
| Dec 12, 2024 | $0.0152 | -8.00% | ||
| Dec 11, 2024 | $0.0166 | -1.80% | ||
| Dec 10, 2024 | $0.0169 | -7.43% | ||
| Dec 9, 2024 | $0.0184 | -15.35% | ||