FMB Historical Data

FMB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0225
-15.14%
$ 69,246 $ 716,386
Dec 7, 2024 $ 0.0266
-28.03%
$ 81,732 $ 1.67 million
Dec 6, 2024 $ 0.0373
+187.70%
$ 116,767 $ 8.36 million
Dec 5, 2024 $ 0.013
-3.28%
$ 40,646 $ 1.08 million
Dec 4, 2024 $ 0.0134
+4.49%
$ 41,845 $ 1.37 million
Dec 3, 2024 $ 0.0128
-0.61%
$ 40,019 $ 1.84 million
Dec 2, 2024 $ 0.0128
-6.40%
$ 12.84 million $ 1.19 million
Dec 1, 2024 $ 0.0137
+13.71%
$ 43,017 $ 1.81 million
Nov 30, 2024 $ 0.0121
-2.31%
$ 37,890 $ 1.03 million
Nov 29, 2024 $ 0.0124
+1.79%
$ 12.43 million $ 1.71 million
Nov 28, 2024 $ 0.0122
+0.76%
$ 38,373 $ 1.63 million
Nov 27, 2024 $ 0.0121
-2.05%
$ 38,082 $ 935,819
Nov 26, 2024 $ 0.0123
+0.19%
$ 38,881 $ 1.48 million
Nov 25, 2024 $ 0.0123
-1.16%
$ 38,837 $ 1.64 million
Nov 24, 2024 $ 0.0125
-0.56%
$ 39,323 $ 1.83 million
Nov 23, 2024 $ 0.0125
-6.62%
$ 39,483 $ 1.97 million
Nov 22, 2024 $ 0.0134
-8.80%
$ 42,281 $ 2.25 million
Nov 21, 2024 $ 0.0149
+9.35%
$ 46,819 $ 1.94 million
Nov 20, 2024 $ 0.0136
+5.43%
$ 43,028 $ 1.41 million
Nov 19, 2024 $ 0.0129
+0.63%
$ 40,633 $ 2.36 million
Nov 18, 2024 $ 0.0127
+3.36%
$ 40,073 $ 2.36 million
Nov 17, 2024 $ 0.0123
-0.42%
$ 38,860 $ 1.56 million
Nov 16, 2024 $ 0.0124
+2.82%
$ 38,962 $ 2.2 million
Nov 15, 2024 $ 0.012
-2.38%
$ 37,894 $ 2.24 million
Nov 14, 2024 $ 0.0123
+0.09%
$ 38,818 $ 2.07 million
Nov 13, 2024 $ 0.0123
+2.16%
$ 12.32 million $ 2.25 million
Nov 12, 2024 $ 0.0121
+0.50%
$ 37,954 $ 2.28 million
Nov 11, 2024 $ 0.012
-1.22%
$ 37,768 $ 2.35 million
Nov 10, 2024 $ 0.0121
+0.33%
$ 38,233 $ 2.21 million
Nov 9, 2024 $ 0.0121
-0.41%
$ 38,110 $ 2.32 million
Nov 8, 2024 $ 0.0122
-2.75%
$ 38,269 $ 2.1 million
Nov 7, 2024 $ 0.0125
+0.64%
$ 39,354 $ 1.65 million
Nov 6, 2024 $ 0.0124
-2.55%
$ 39,101 $ 2.17 million
Nov 5, 2024 $ 0.0127
-1.41%
$ 40,118 $ 2.26 million
Nov 4, 2024 $ 0.0129
-1.81%
$ 40,689 $ 2.38 million
Nov 3, 2024 $ 0.0132
+0.14%
$ 41,436 $ 2.61 million
Nov 2, 2024 $ 0.0131
-0.06%
$ 41,382 $ 2.54 million
Nov 1, 2024 $ 0.0132
-0.74%
$ 41,410 $ 2.46 million
Oct 31, 2024 $ 0.0133
-0.23%
$ 41,718 $ 2.18 million
Oct 30, 2024 $ 0.0133
-0.51%
$ 41,877 $ 2.05 million
Oct 29, 2024 $ 0.0133
+0.30%
$ 42,084 $ 2.12 million
Oct 28, 2024 $ 0.0133
-3.23%
$ 41,969 $ 2.15 million
Oct 27, 2024 $ 0.0138
-0.95%
$ 43,371 $ 2.23 million
Oct 26, 2024 $ 0.0139
-5.46%
$ 43,819 $ 2.24 million
Oct 25, 2024 $ 0.0147
-9.59%
$ 46,377 $ 2.34 million
Oct 24, 2024 $ 0.0163
-2.29%
$ 51,300 $ 2.75 million
Oct 23, 2024 $ 0.0166
-3.06%
$ 52,503 $ 2.67 million
Oct 22, 2024 $ 0.0172
-1.40%
$ 54,160 $ 2.69 million
Oct 21, 2024 $ 0.0174
+0.28%
$ 54,931 $ 2.59 million
Oct 20, 2024 $ 0.0174
+1.24%
$ 54,781 $ 2.65 million