FMB Historical Data

FMB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0219
-0.21%
$ 21.93 million $ 1.06 million
Jul 10, 2024 $ 0.022
+0.27%
$ 69,558 $ 1.42 million
Jul 9, 2024 $ 0.0219
+5.53%
$ 69,463 $ 774,703
Jul 8, 2024 $ 0.0208
-1.94%
$ 66,078 $ 492,002
Jul 7, 2024 $ 0.0211
+0.28%
$ 67,287 $ 608,806
Jul 6, 2024 $ 0.0211
-1.40%
$ 67,064 $ 625,678
Jul 5, 2024 $ 0.0214
-2.02%
$ 68,019 $ 369,144
Jul 4, 2024 $ 0.0218
-2.79%
$ 69,395 $ 1.02 million
Jul 3, 2024 $ 0.0225
-8.11%
$ 71,709 $ 776,824
Jul 2, 2024 $ 0.0245
-0.50%
$ 78,104 $ 1.19 million
Jul 1, 2024 $ 0.0247
+3.90%
$ 78,494 $ 1.08 million
Jun 30, 2024 $ 0.0238
-5.41%
$ 75,597 $ 1.06 million
Jun 29, 2024 $ 0.0251
+3.28%
$ 79,981 $ 623,542
Jun 28, 2024 $ 0.0243
+2.99%
$ 77,432 $ 1.11 million
Jun 27, 2024 $ 0.0236
+0.34%
$ 75,184 $ 1.09 million
Jun 26, 2024 $ 0.0236
-1.66%
$ 74,930 $ 1.21 million
Jun 25, 2024 $ 0.0239
+1.85%
$ 76,100 $ 601,219
Jun 24, 2024 $ 0.0235
-0.22%
$ 74,681 $ 908,321
Jun 23, 2024 $ 0.0235
-0.58%
$ 74,824 $ 1.15 million
Jun 22, 2024 $ 0.0237
-1.49%
$ 75,263 $ 869,501
Jun 21, 2024 $ 0.024
-0.14%
$ 76,402 $ 1.16 million
Jun 20, 2024 $ 0.0241
+3.14%
$ 76,672 $ 574,156
Jun 19, 2024 $ 0.0234
-0.51%
$ 74,337 $ 1.25 million
Jun 18, 2024 $ 0.0235
-0.89%
$ 74,737 $ 828,884
Jun 17, 2024 $ 0.0237
-2.25%
$ 75,406 $ 1.08 million
Jun 16, 2024 $ 0.0242
-0.53%
$ 77,140 $ 1.08 million
Jun 15, 2024 $ 0.0244
-1.46%
$ 77,588 $ 909,965
Jun 14, 2024 $ 0.0245
+0.25%
$ 78,006 $ 1.14 million
Jun 13, 2024 $ 0.0245
+3.78%
$ 77,790 $ 946,046
Jun 12, 2024 $ 0.0235
-5.32%
$ 74,827 $ 262,180
Jun 11, 2024 $ 0.0249
+3.30%
$ 79,086 $ 1.1 million
Jun 10, 2024 $ 0.0241
+0.64%
$ 76,556 $ 377,974
Jun 9, 2024 $ 0.0239
+7.22%
$ 76,068 $ 239,231
Jun 8, 2024 $ 0.0223
+0.18%
$ 70,977 $ 644,180
Jun 7, 2024 $ 0.0223
+0.18%
$ 70,914 $ 566,241
Jun 6, 2024 $ 0.0222
-3.30%
$ 70,540 $ 569,945
Jun 5, 2024 $ 0.0229
-4.56%
$ 72,886 $ 258,658
Jun 4, 2024 $ 0.024
-1.63%
$ 76,427 $ 681,388
Jun 3, 2024 $ 0.0244
-0.88%
$ 24.42 million $ 508,080
Jun 2, 2024 $ 0.0246
+0.66%
$ 78,355 $ 636,272
Jun 1, 2024 $ 0.0244
+0.94%
$ 77,786 $ 707,688
May 31, 2024 $ 0.0242
+0.68%
$ 77,119 $ 829,485
May 30, 2024 $ 0.0241
-0.65%
$ 76,655 $ 829,157
May 29, 2024 $ 0.0242
-3.00%
$ 77,065 $ 870,718
May 28, 2024 $ 0.025
+0.13%
$ 79,427 $ 870,802
May 27, 2024 $ 0.0249
+4.34%
$ 79,169 $ 537,118
May 26, 2024 $ 0.0238
+0.88%
$ 75,822 $ 812,834
May 25, 2024 $ 0.0236
+0.93%
$ 75,162 $ 567,994
May 24, 2024 $ 0.0234
-1.25%
$ 74,445 $ 897,484
May 23, 2024 $ 0.0237
-1.28%
$ 75,444 $ 650,878