Coinranking
FMB Historical Data
FMB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2024 | $0.0219 | -0.21% | ||
| Jul 10, 2024 | $0.022 | +0.27% | ||
| Jul 9, 2024 | $0.0219 | +5.53% | ||
| Jul 8, 2024 | $0.0208 | -1.94% | ||
| Jul 7, 2024 | $0.0211 | +0.28% | ||
| Jul 6, 2024 | $0.0211 | -1.40% | ||
| Jul 5, 2024 | $0.0214 | -2.02% | ||
| Jul 4, 2024 | $0.0218 | -2.79% | ||
| Jul 3, 2024 | $0.0225 | -8.11% | ||
| Jul 2, 2024 | $0.0245 | -0.50% | ||
| Jul 1, 2024 | $0.0247 | +3.90% | ||
| Jun 30, 2024 | $0.0238 | -5.41% | ||
| Jun 29, 2024 | $0.0251 | +3.28% | ||
| Jun 28, 2024 | $0.0243 | +2.99% | ||
| Jun 27, 2024 | $0.0236 | +0.34% | ||
| Jun 26, 2024 | $0.0236 | -1.66% | ||
| Jun 25, 2024 | $0.0239 | +1.85% | ||
| Jun 24, 2024 | $0.0235 | -0.22% | ||
| Jun 23, 2024 | $0.0235 | -0.58% | ||
| Jun 22, 2024 | $0.0237 | -1.49% | ||
| Jun 21, 2024 | $0.024 | -0.14% | ||
| Jun 20, 2024 | $0.0241 | +3.14% | ||
| Jun 19, 2024 | $0.0234 | -0.51% | ||
| Jun 18, 2024 | $0.0235 | -0.89% | ||
| Jun 17, 2024 | $0.0237 | -2.25% | ||
| Jun 16, 2024 | $0.0242 | -0.53% | ||
| Jun 15, 2024 | $0.0244 | -1.46% | ||
| Jun 14, 2024 | $0.0245 | +0.25% | ||
| Jun 13, 2024 | $0.0245 | +3.78% | ||
| Jun 12, 2024 | $0.0235 | -5.32% | ||
| Jun 11, 2024 | $0.0249 | +3.30% | ||
| Jun 10, 2024 | $0.0241 | +0.64% | ||
| Jun 9, 2024 | $0.0239 | +7.22% | ||
| Jun 8, 2024 | $0.0223 | +0.18% | ||
| Jun 7, 2024 | $0.0223 | +0.18% | ||
| Jun 6, 2024 | $0.0222 | -3.30% | ||
| Jun 5, 2024 | $0.0229 | -4.56% | ||
| Jun 4, 2024 | $0.024 | -1.63% | ||
| Jun 3, 2024 | $0.0244 | -0.88% | ||
| Jun 2, 2024 | $0.0246 | +0.66% | ||
| Jun 1, 2024 | $0.0244 | +0.94% | ||
| May 31, 2024 | $0.0242 | +0.68% | ||
| May 30, 2024 | $0.0241 | -0.65% | ||
| May 29, 2024 | $0.0242 | -3.00% | ||
| May 28, 2024 | $0.025 | +0.13% | ||
| May 27, 2024 | $0.0249 | +4.34% | ||
| May 26, 2024 | $0.0238 | +0.88% | ||
| May 25, 2024 | $0.0236 | +0.93% | ||
| May 24, 2024 | $0.0234 | -1.25% | ||
| May 23, 2024 | $0.0237 | -1.28% | ||