Novix Historical Data

NVX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 10 PM $0.0669
+0.08%
$-- $514
Sep 14, 5 PM $0.0668
+0.00%
$-- $498
Sep 14, 4 PM $0.0668
+0.12%
$-- $493
Sep 14, 2 PM $0.0667
+0.00%
$-- $472
Sep 14, 1 PM $0.0666
+0.08%
$-- $467
Sep 14, 12 PM $0.0665
+0.12%
$-- $452
Sep 14, 11 AM $0.0664
+0.15%
$-- $488
Sep 14, 10 AM $0.0663
+0.43%
$-- $467
Sep 14, 9 AM $0.066
+0.08%
$-- $421
Sep 14, 8 AM $0.0659
+0.55%
$-- $410
Sep 14, 7 AM $0.0655
+0.43%
$-- $354
Sep 14, 6 AM $0.0652
+0.35%
$-- $313
Sep 14, 5 AM $0.065
+0.31%
$-- $298
Sep 14, 4 AM $0.0648
+0.20%
$-- $282
Sep 14, 3 AM $0.0646
+0.28%
$-- $267
Sep 14, 2 AM $0.0644
+0.08%
$-- $257
Sep 14, 1 AM $0.0643
+0.08%
$-- $242
Sep 13, 12 PM $0.0643
+0.24%
$-- $262
Sep 13, 11 AM $0.0641
+0.16%
$-- $237
Sep 13, 10 AM $0.064
+0.04%
$-- $237
Sep 13, 9 AM $0.0639
+0.04%
$-- $237
Sep 13, 8 AM $0.0638
+0.12%
$-- $252
Sep 13, 7 AM $0.0637
+0.12%
$-- $293
Sep 13, 6 AM $0.0636
+0.24%
$-- $303
Sep 13, 5 AM $0.0635
+0.20%
$-- $288
Sep 13, 4 AM $0.0633
+0.08%
$-- $328
Sep 13, 3 AM $0.0632
+0.00%
$-- $344
Sep 13, 2 AM $0.0632
+0.16%
$-- $339
Sep 13, 1 AM $0.0631
+0.00%
$-- $323
Sep 12, 2 PM $0.0631
+0.12%
$-- $359
Sep 12, 1 PM $0.063
+0.00%
$-- $344
Sep 12, 12 PM $0.0629
+0.08%
$-- $349
Sep 12, 11 AM $0.0629
+0.00%
$-- $385
Sep 12, 10 AM $0.0628
+0.20%
$-- $405
Sep 12, 9 AM $0.0627
+0.00%
$-- $405
Sep 12, 8 AM $0.0627
+0.48%
$-- $405
Sep 12, 7 AM $0.0623
+0.28%
$-- $369
Sep 12, 6 AM $0.0621
+0.16%
$-- $344
Sep 12, 5 AM $0.062
+0.28%
$-- $385
Sep 12, 4 AM $0.0618
+0.36%
$-- $369
Sep 12, 3 AM $0.0616
+0.04%
$-- $334
Sep 12, 2 AM $0.0615
+0.00%
$-- $370
Sep 12, 1 AM $0.0615
+0.00%
$-- $375
Sep 12, 12 AM $0.0615
+0.04%
$-- $380
Sep 11, 5 PM $0.0614
+0.00%
$-- $385
Sep 11, 4 PM $0.0614
+0.00%
$-- $390
Sep 11, 3 PM $0.0614
+0.08%
$-- $385
Sep 11, 2 PM $0.0613
+0.04%
$-- $375
Sep 11, 1 PM $0.0613
+0.04%
$-- $395
Sep 11, 12 PM $0.0612
+0.00%
$-- $410