Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Learning Star Historical Data

LSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.00116
-0.27%
$422,340 $2
Mar 15, 2023 $0.00117
+0.53%
$424,148 $2
Mar 14, 2023 $0.00117
+0.19%
$423,270 $0
Mar 13, 2023 $0.00116
+0.00%
$422,988 $0
Mar 10, 2023 $0.00115
+0.06%
$-- $4
Mar 9, 2023 $0.00115
+0.07%
$417,665 $4
Mar 6, 2023 $0.00117
+0.11%
$-- $0
Mar 5, 2023 $0.00117
+1.72%
$425,650 $17
Mar 2, 2023 $0.00122
-0.06%
$442,137 $1
Mar 1, 2023 $0.00122
+1.67%
$442,126 $0
Feb 28, 2023 $0.0012
-3.55%
$435,385 $8
Feb 27, 2023 $0.00124
+2.03%
$451,355 $1
Feb 26, 2023 $0.00122
-5.96%
$442,615 $18
Feb 24, 2023 $0.0013
+0.47%
$472,283 $1
Feb 23, 2023 $0.00129
-1.75%
$469,840 $16
Feb 22, 2023 $0.00132
-0.22%
$478,187 $4
Feb 21, 2023 $0.00132
+1.99%
$479,486 $11
Dec 26, 2022 $0.00129
+15.89%
$-- $64,728
Dec 25, 2022 $0.00111
-0.23%
$401,552 $55,912
Dec 24, 2022 $0.00111
-2.66%
$403,589 $54,834
Dec 23, 2022 $0.00115
+0.09%
$416,093 $57,061
Dec 22, 2022 $0.00115
-0.74%
$416,791 $58,585
Dec 21, 2022 $0.00115
+0.41%
$418,658 $57,884
Dec 20, 2022 $0.00115
+0.03%
$417,852 $56,823
Dec 19, 2022 $0.00115
+0.54%
$419,091 $56,181
Dec 18, 2022 $0.00115
-0.91%
$417,245 $56,896
Dec 17, 2022 $0.00116
-1.96%
$421,168 $57,501
Dec 16, 2022 $0.00119
+2.94%
$431,076 $59,289
Dec 15, 2022 $0.00115
-2.32%
$418,493 $57,421
Dec 14, 2022 $0.00118
-0.71%
$427,428 $58,253
Dec 13, 2022 $0.00118
-0.14%
$427,843 $59,294
Dec 12, 2022 $0.00118
-0.50%
$429,465 $58,795
Dec 11, 2022 $0.00119
+0.46%
$431,983 $59,426
Dec 10, 2022 $0.00119
+1.10%
$431,048 $60,506
Dec 9, 2022 $0.00117
-8.08%
$423,560 $57,496
Dec 8, 2022 $0.00127
+2.64%
$459,706 $62,058
Dec 7, 2022 $0.00124
+10.95%
$450,015 $63,810
Dec 6, 2022 $0.00111
-2.37%
$402,689 $56,464
Dec 5, 2022 $0.00113
-2.67%
$410,769 $57,053
Dec 4, 2022 $0.00117
+2.00%
$423,380 $58,514
Dec 3, 2022 $0.00114
+0.86%
$413,263 $59,539
Dec 2, 2022 $0.00112
-5.58%
$408,220 $56,440
Dec 1, 2022 $0.0012
-0.83%
$434,031 $59,003
Nov 30, 2022 $0.00121
-0.83%
$437,860 $60,731
Nov 29, 2022 $0.0263
+2.05K%
$9.55 million $0.01
Nov 28, 2022 $0.0263
+2.04K%
$9.55 million $0.01
Nov 27, 2022 $0.0265
+2.04K%
$9.61 million $0.01
Nov 26, 2022 $0.0263
+1.88K%
$9.55 million $176
Nov 25, 2022 $0.00133
-2.95%
$483,498 $59,616
Nov 24, 2022 $0.0022
+82.49%
$797,209 $0