Learning Star Historical Data

LSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00116
-0.27%
$ 422,340 $ 2
Mar 15, 2023 $ 0.00117
+0.53%
$ 424,148 $ 2
Mar 14, 2023 $ 0.00117
+0.19%
$ 423,270 $ 0
Mar 13, 2023 $ 0.00116
+0.00%
$ 422,988 $ 0
Mar 10, 2023 $ 0.00115
+0.06%
$ -- $ 4
Mar 9, 2023 $ 0.00115
+0.07%
$ 417,665 $ 4
Mar 6, 2023 $ 0.00117
+0.11%
$ -- $ 0
Mar 5, 2023 $ 0.00117
+1.72%
$ 425,650 $ 17
Mar 2, 2023 $ 0.00122
-0.06%
$ 442,137 $ 1
Mar 1, 2023 $ 0.00122
+1.67%
$ 442,126 $ 0
Feb 28, 2023 $ 0.0012
-3.55%
$ 435,385 $ 8
Feb 27, 2023 $ 0.00124
+2.03%
$ 451,355 $ 1
Feb 26, 2023 $ 0.00122
-5.96%
$ 442,615 $ 18
Feb 24, 2023 $ 0.0013
+0.47%
$ 472,283 $ 1
Feb 23, 2023 $ 0.00129
-1.75%
$ 469,840 $ 16
Feb 22, 2023 $ 0.00132
-0.22%
$ 478,187 $ 4
Feb 21, 2023 $ 0.00132
+1.99%
$ 479,486 $ 11
Dec 26, 2022 $ 0.00129
+15.89%
$ -- $ 64,728
Dec 25, 2022 $ 0.00111
-0.23%
$ 401,552 $ 55,912
Dec 24, 2022 $ 0.00111
-2.66%
$ 403,589 $ 54,834
Dec 23, 2022 $ 0.00115
+0.09%
$ 416,093 $ 57,061
Dec 22, 2022 $ 0.00115
-0.74%
$ 416,791 $ 58,585
Dec 21, 2022 $ 0.00115
+0.41%
$ 418,658 $ 57,884
Dec 20, 2022 $ 0.00115
+0.03%
$ 417,852 $ 56,823
Dec 19, 2022 $ 0.00115
+0.54%
$ 419,091 $ 56,181
Dec 18, 2022 $ 0.00115
-0.91%
$ 417,245 $ 56,896
Dec 17, 2022 $ 0.00116
-1.96%
$ 421,168 $ 57,501
Dec 16, 2022 $ 0.00119
+2.94%
$ 431,076 $ 59,289
Dec 15, 2022 $ 0.00115
-2.32%
$ 418,493 $ 57,421
Dec 14, 2022 $ 0.00118
-0.71%
$ 427,428 $ 58,253
Dec 13, 2022 $ 0.00118
-0.14%
$ 427,843 $ 59,294
Dec 12, 2022 $ 0.00118
-0.50%
$ 429,465 $ 58,795
Dec 11, 2022 $ 0.00119
+0.46%
$ 431,983 $ 59,426
Dec 10, 2022 $ 0.00119
+1.10%
$ 431,048 $ 60,506
Dec 9, 2022 $ 0.00117
-8.08%
$ 423,560 $ 57,496
Dec 8, 2022 $ 0.00127
+2.64%
$ 459,706 $ 62,058
Dec 7, 2022 $ 0.00124
+10.95%
$ 450,015 $ 63,810
Dec 6, 2022 $ 0.00111
-2.37%
$ 402,689 $ 56,464
Dec 5, 2022 $ 0.00113
-2.67%
$ 410,769 $ 57,053
Dec 4, 2022 $ 0.00117
+2.00%
$ 423,380 $ 58,514
Dec 3, 2022 $ 0.00114
+0.86%
$ 413,263 $ 59,539
Dec 2, 2022 $ 0.00112
-5.58%
$ 408,220 $ 56,440
Dec 1, 2022 $ 0.0012
-0.83%
$ 434,031 $ 59,003
Nov 30, 2022 $ 0.00121
-0.83%
$ 437,860 $ 60,731
Nov 29, 2022 $ 0.0263
+2,052.86%
$ 9.55 million $ 0.01
Nov 28, 2022 $ 0.0263
+2,036.63%
$ 9.55 million $ 0.01
Nov 27, 2022 $ 0.0265
+2,041.10%
$ 9.61 million $ 0.01
Nov 26, 2022 $ 0.0263
+1,876.38%
$ 9.55 million $ 176
Nov 25, 2022 $ 0.00133
-2.95%
$ 483,498 $ 59,616
Nov 24, 2022 $ 0.0022
+82.49%
$ 797,209 $ 0