Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Learning Star Historical Data

LSTAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0022
+84.64%
$796,318 $49
Nov 22, 2022 $0.00118
+3.89%
$428,059 $58,255
Nov 21, 2022 $0.00114
-3.79%
$412,633 $56,279
Nov 20, 2022 $0.00117
+4.43%
$423,577 $58,794
Nov 19, 2022 $0.0011
+0.11%
$401,215 $55,970
Nov 18, 2022 $0.00111
-3.78%
$401,064 $57,931
Nov 17, 2022 $0.00115
-1.44%
$417,950 $58,643
Nov 16, 2022 $0.00116
+0.27%
$419,732 $56,979
Nov 15, 2022 $0.00116
-0.25%
$418,656 $58,225
Nov 14, 2022 $0.00116
-5.11%
$419,658 $57,060
Nov 13, 2022 $0.00123
-1.53%
$445,195 $61,242
Nov 12, 2022 $0.00124
-0.24%
$448,750 $60,117
Nov 11, 2022 $0.00123
-1.87%
$447,764 $73,185
Nov 10, 2022 $0.00126
+9.18%
$458,263 $76,186
Nov 9, 2022 $0.00117
+0.40%
$421,631 $68,518
Nov 8, 2022 $0.00116
-2.85%
$419,582 $88,561
Nov 7, 2022 $0.0012
+0.66%
$432,889 $69,486
Nov 6, 2022 $0.0012
-0.53%
$430,548 $71,716
Nov 5, 2022 $0.0012
-0.35%
$430,822 $71,506
Nov 4, 2022 $0.0012
-0.33%
$432,544 $70,861
Nov 3, 2022 $0.0012
-2.55%
$430,869 $72,023
Nov 2, 2022 $0.00123
+3.49%
$441,706 $73,445
Nov 1, 2022 $0.00118
+0.74%
$424,906 $68,078
Oct 31, 2022 $0.00118
+0.11%
$422,584 $69,688
Oct 30, 2022 $0.00118
-0.27%
$423,330 $70,625
Oct 29, 2022 $0.00119
-0.10%
$427,901 $71,302
Oct 28, 2022 $0.00119
+0.29%
$428,223 $61,713
Oct 27, 2022 $0.00119
-0.32%
$426,592 $65,586
Oct 26, 2022 $0.00119
+0.20%
$427,813 $61,237
Oct 25, 2022 $0.00119
-0.41%
$426,104 $67,572
Oct 24, 2022 $0.00119
+0.07%
$426,998 $71,286
Oct 23, 2022 $0.00119
+0.14%
$427,376 $72,446
Oct 22, 2022 $0.00119
-0.80%
$425,289 $70,299
Oct 21, 2022 $0.00119
-0.38%
$425,777 $71,799
Oct 20, 2022 $0.00119
+0.32%
$426,471 $69,163
Oct 19, 2022 $0.00119
+0.79%
$426,825 $71,254
Oct 18, 2022 $0.0012
+0.97%
$428,065 $69,666
Oct 17, 2022 $0.00119
-0.27%
$426,084 $71,067
Oct 16, 2022 $0.00119
-0.68%
$424,317 $72,326
Oct 15, 2022 $0.0012
+0.80%
$427,904 $63,031
Oct 14, 2022 $0.00119
+0.33%
$425,023 $61,918
Oct 13, 2022 $0.00118
-0.61%
$423,590 $63,682
Oct 12, 2022 $0.00119
+0.72%
$425,425 $70,542
Oct 11, 2022 $0.00118
+0.77%
$422,221 $67,020
Oct 10, 2022 $0.00117
-1.89%
$418,902 $69,715
Oct 9, 2022 $0.0012
+1.25%
$427,302 $61,387
Oct 8, 2022 $0.00118
+0.95%
$420,407 $46,414
Oct 7, 2022 $0.00117
+0.54%
$417,083 $61,494
Oct 6, 2022 $0.00117
-2.61%
$415,300 $68,291
Oct 5, 2022 $0.00119
+4.03%
$423,867 $71,414