Learning Star Historical Data

LSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0022
+84.64%
$ 796,318 $ 49
Nov 22, 2022 $ 0.00118
+3.89%
$ 428,059 $ 58,255
Nov 21, 2022 $ 0.00114
-3.79%
$ 412,633 $ 56,279
Nov 20, 2022 $ 0.00117
+4.43%
$ 423,577 $ 58,794
Nov 19, 2022 $ 0.0011
+0.11%
$ 401,215 $ 55,970
Nov 18, 2022 $ 0.00111
-3.78%
$ 401,064 $ 57,931
Nov 17, 2022 $ 0.00115
-1.44%
$ 417,950 $ 58,643
Nov 16, 2022 $ 0.00116
+0.27%
$ 419,732 $ 56,979
Nov 15, 2022 $ 0.00116
-0.25%
$ 418,656 $ 58,225
Nov 14, 2022 $ 0.00116
-5.11%
$ 419,658 $ 57,060
Nov 13, 2022 $ 0.00123
-1.53%
$ 445,195 $ 61,242
Nov 12, 2022 $ 0.00124
-0.24%
$ 448,750 $ 60,117
Nov 11, 2022 $ 0.00123
-1.87%
$ 447,764 $ 73,185
Nov 10, 2022 $ 0.00126
+9.18%
$ 458,263 $ 76,186
Nov 9, 2022 $ 0.00117
+0.40%
$ 421,631 $ 68,518
Nov 8, 2022 $ 0.00116
-2.85%
$ 419,582 $ 88,561
Nov 7, 2022 $ 0.0012
+0.66%
$ 432,889 $ 69,486
Nov 6, 2022 $ 0.0012
-0.53%
$ 430,548 $ 71,716
Nov 5, 2022 $ 0.0012
-0.35%
$ 430,822 $ 71,506
Nov 4, 2022 $ 0.0012
-0.33%
$ 432,544 $ 70,861
Nov 3, 2022 $ 0.0012
-2.55%
$ 430,869 $ 72,023
Nov 2, 2022 $ 0.00123
+3.49%
$ 441,706 $ 73,445
Nov 1, 2022 $ 0.00118
+0.74%
$ 424,906 $ 68,078
Oct 31, 2022 $ 0.00118
+0.11%
$ 422,584 $ 69,688
Oct 30, 2022 $ 0.00118
-0.27%
$ 423,330 $ 70,625
Oct 29, 2022 $ 0.00119
-0.10%
$ 427,901 $ 71,302
Oct 28, 2022 $ 0.00119
+0.29%
$ 428,223 $ 61,713
Oct 27, 2022 $ 0.00119
-0.32%
$ 426,592 $ 65,586
Oct 26, 2022 $ 0.00119
+0.20%
$ 427,813 $ 61,237
Oct 25, 2022 $ 0.00119
-0.41%
$ 426,104 $ 67,572
Oct 24, 2022 $ 0.00119
+0.07%
$ 426,998 $ 71,286
Oct 23, 2022 $ 0.00119
+0.14%
$ 427,376 $ 72,446
Oct 22, 2022 $ 0.00119
-0.80%
$ 425,289 $ 70,299
Oct 21, 2022 $ 0.00119
-0.38%
$ 425,777 $ 71,799
Oct 20, 2022 $ 0.00119
+0.32%
$ 426,471 $ 69,163
Oct 19, 2022 $ 0.00119
+0.79%
$ 426,825 $ 71,254
Oct 18, 2022 $ 0.0012
+0.97%
$ 428,065 $ 69,666
Oct 17, 2022 $ 0.00119
-0.27%
$ 426,084 $ 71,067
Oct 16, 2022 $ 0.00119
-0.68%
$ 424,317 $ 72,326
Oct 15, 2022 $ 0.0012
+0.80%
$ 427,904 $ 63,031
Oct 14, 2022 $ 0.00119
+0.33%
$ 425,023 $ 61,918
Oct 13, 2022 $ 0.00118
-0.61%
$ 423,590 $ 63,682
Oct 12, 2022 $ 0.00119
+0.72%
$ 425,425 $ 70,542
Oct 11, 2022 $ 0.00118
+0.77%
$ 422,221 $ 67,020
Oct 10, 2022 $ 0.00117
-1.89%
$ 418,902 $ 69,715
Oct 9, 2022 $ 0.0012
+1.25%
$ 427,302 $ 61,387
Oct 8, 2022 $ 0.00118
+0.95%
$ 420,407 $ 46,414
Oct 7, 2022 $ 0.00117
+0.54%
$ 417,083 $ 61,494
Oct 6, 2022 $ 0.00117
-2.61%
$ 415,300 $ 68,291
Oct 5, 2022 $ 0.00119
+4.03%
$ 423,867 $ 71,414