Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Learning Star Historical Data

LSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.00116
-0.27%
$422,340 $2
Mar 15, 2023 $0.00117
+0.53%
$424,148 $2
Mar 14, 2023 $0.00117
+0.19%
$423,270 $0
Mar 13, 2023 $0.00116
+0.00%
$422,988 $0
Mar 10, 2023 $0.00115
+0.06%
$-- $4
Mar 9, 2023 $0.00115
+0.07%
$417,665 $4
Mar 6, 2023 $0.00117
+0.11%
$-- $0
Mar 5, 2023 $0.00117
+1.72%
$425,650 $17
Mar 2, 2023 $0.00122
-0.06%
$442,137 $1
Mar 1, 2023 $0.00122
+1.67%
$442,126 $0
Feb 28, 2023 $0.0012
-3.55%
$435,385 $8
Feb 27, 2023 $0.00124
+2.03%
$451,355 $1
Feb 26, 2023 $0.00122
-5.96%
$442,615 $18
Feb 24, 2023 $0.0013
+0.47%
$472,283 $1
Feb 23, 2023 $0.00129
-1.75%
$469,840 $16
Feb 22, 2023 $0.00132
-0.22%
$478,187 $4
Feb 21, 2023 $0.00132
+1.99%
$479,486 $11
Dec 26, 2022 $0.00129
+15.89%
$-- $64,728
Dec 25, 2022 $0.00111
-0.23%
$401,552 $55,912
Dec 24, 2022 $0.00111
-2.66%
$403,589 $54,834
Dec 23, 2022 $0.00115
+0.09%
$416,093 $57,061
Dec 22, 2022 $0.00115
-0.74%
$416,791 $58,585
Dec 21, 2022 $0.00115
+0.41%
$418,658 $57,884
Dec 20, 2022 $0.00115
+0.03%
$417,852 $56,823
Dec 19, 2022 $0.00115
+0.54%
$419,091 $56,181
Dec 18, 2022 $0.00115
-0.91%
$417,245 $56,896
Dec 17, 2022 $0.00116
-1.96%
$421,168 $57,501
Dec 16, 2022 $0.00119
+2.94%
$431,076 $59,289
Dec 15, 2022 $0.00115
-2.32%
$418,493 $57,421
Dec 14, 2022 $0.00118
-0.71%
$427,428 $58,253
Dec 13, 2022 $0.00118
-0.14%
$427,843 $59,294
Dec 12, 2022 $0.00118
-0.50%
$429,465 $58,795
Dec 11, 2022 $0.00119
+0.46%
$431,983 $59,426
Dec 10, 2022 $0.00119
+1.10%
$431,048 $60,506
Dec 9, 2022 $0.00117
-8.08%
$423,560 $57,496
Dec 8, 2022 $0.00127
+2.64%
$459,706 $62,058
Dec 7, 2022 $0.00124
+10.95%
$450,015 $63,810
Dec 6, 2022 $0.00111
-2.37%
$402,689 $56,464
Dec 5, 2022 $0.00113
-2.67%
$410,769 $57,053
Dec 4, 2022 $0.00117
+2.00%
$423,380 $58,514
Dec 3, 2022 $0.00114
+0.86%
$413,263 $59,539
Dec 2, 2022 $0.00112
-5.58%
$408,220 $56,440
Dec 1, 2022 $0.0012
-0.83%
$434,031 $59,003
Nov 30, 2022 $0.00121
-0.83%
$437,860 $60,731
Nov 29, 2022 $0.0263
+2.05K%
$9.55 million $0.01
Nov 28, 2022 $0.0263
+2.04K%
$9.55 million $0.01
Nov 27, 2022 $0.0265
+2.04K%
$9.61 million $0.01
Nov 26, 2022 $0.0263
+1.88K%
$9.55 million $176
Nov 25, 2022 $0.00133
-2.95%
$483,498 $59,616
Nov 24, 2022 $0.0022
+82.49%
$797,209 $0