Learning Star Historical Data

LSTAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00115
-0.23%
$ 407,100 $ 68,435
Oct 3, 2022 $ 0.00116
+0.35%
$ 411,116 $ 69,216
Oct 2, 2022 $ 0.00116
+0.18%
$ 411,009 $ 67,176
Oct 1, 2022 $ 0.00115
+1.09%
$ 409,127 $ 69,140
Sep 30, 2022 $ 0.00115
-3.92%
$ 406,673 $ 68,929
Sep 29, 2022 $ 0.00119
-1.10%
$ 422,930 $ 71,286
Sep 28, 2022 $ 0.0012
+0.27%
$ 426,889 $ 71,267
Sep 27, 2022 $ 0.0012
-1.55%
$ 427,396 $ 72,562
Sep 26, 2022 $ 0.00122
-0.96%
$ 434,202 $ 73,671
Sep 25, 2022 $ 0.00123
+2.94%
$ 437,037 $ 73,912
Sep 24, 2022 $ 0.0012
-0.71%
$ 425,048 $ 72,316
Sep 23, 2022 $ 0.0012
-0.56%
$ 425,741 $ 72,106
Sep 22, 2022 $ 0.00121
-1.80%
$ 418,083 $ 72,344
Sep 21, 2022 $ 0.00123
+6.90%
$ -- $ 73,322
Sep 20, 2022 $ 0.00116
-2.34%
$ 400,246 $ 67,908
Sep 19, 2022 $ 0.00118
-0.81%
$ 408,034 $ 70,389
Sep 18, 2022 $ 0.00119
+0.04%
$ 410,021 $ 70,813
Sep 17, 2022 $ 0.00119
+1.45%
$ 410,059 $ 71,480
Sep 16, 2022 $ 0.00116
-0.52%
$ 402,443 $ 70,005
Sep 15, 2022 $ 0.00118
-1.78%
$ 406,619 $ 69,652
Sep 14, 2022 $ 0.0012
-1.83%
$ 414,201 $ 71,635
Sep 13, 2022 $ 0.00122
+0.32%
$ 421,262 $ 50,877
Sep 12, 2022 $ 0.00121
-0.04%
$ 418,543 $ 41,522
Sep 11, 2022 $ 0.00122
-0.18%
$ 422,273 $ 41,661
Sep 10, 2022 $ 0.00123
+0.50%
$ 424,456 $ 41,819
Sep 9, 2022 $ 0.00122
-2.92%
$ 423,038 $ 41,027
Sep 8, 2022 $ 0.00126
+5.83%
$ 436,669 $ 44,226
Sep 7, 2022 $ 0.00119
-2.29%
$ 411,402 $ 41,031
Sep 6, 2022 $ 0.00122
+0.84%
$ 420,574 $ 40,915
Sep 5, 2022 $ 0.00121
-0.22%
$ 417,373 $ 40,938
Sep 4, 2022 $ 0.0012
-1.75%
$ 415,999 $ 42,658
Sep 3, 2022 $ 0.00123
-2.26%
$ 423,996 $ 41,255
Sep 2, 2022 $ 0.00126
+4.14%
$ 436,803 $ 43,025
Sep 1, 2022 $ 0.00121
-3.23%
$ 417,297 $ 40,546
Aug 31, 2022 $ 0.00125
+2.81%
$ 433,116 $ 42,021
Aug 30, 2022 $ 0.00123
+0.51%
$ 423,888 $ 42,222
Aug 29, 2022 $ 0.00122
-0.08%
$ 422,802 $ 42,331
Aug 28, 2022 $ 0.00123
-1.35%
$ 425,904 $ 41,581
Aug 27, 2022 $ 0.00125
+0.55%
$ 431,131 $ 41,337
Aug 26, 2022 $ 0.00124
-1.61%
$ 427,523 $ 40,908
Aug 25, 2022 $ 0.00126
-0.30%
$ 434,099 $ 41,322
Aug 24, 2022 $ 0.00126
+4.36%
$ 436,150 $ 42,748
Aug 23, 2022 $ 0.00121
+0.52%
$ 417,514 $ 43,999
Aug 22, 2022 $ 0.0012
-0.44%
$ 414,771 $ 41,447
Aug 21, 2022 $ 0.00121
+1.43%
$ 417,127 $ 41,924
Aug 20, 2022 $ 0.00118
-0.26%
$ 409,217 $ 41,944
Aug 19, 2022 $ 0.00119
+0.25%
$ 410,684 $ 46,822
Aug 18, 2022 $ 0.00118
-2.14%
$ 409,429 $ 41,164
Aug 17, 2022 $ 0.00121
+0.78%
$ 418,361 $ 41,458
Aug 16, 2022 $ 0.0012
-1.30%
$ 415,503 $ 41,672