Zazu Historical Data

ZAZU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0021
-2.63%
$ 2.1 million $ 22,362
Oct 29, 2024 $ 0.00213
+10.77%
$ 2.13 million $ 16,923
Oct 28, 2024 $ 0.00193
-11.35%
$ 1.93 million $ 189,236
Oct 27, 2024 $ 0.00218
-15.85%
$ 2.18 million $ 263,451
Oct 26, 2024 $ 0.00258
+0.64%
$ 2.58 million $ 316,774
Oct 25, 2024 $ 0.00258
+45.70%
$ 2.58 million $ 930,863
Oct 24, 2024 $ 0.00177
+10.33%
$ 1.77 million $ 494,713
Oct 23, 2024 $ 0.0016
-25.40%
$ 1.6 million $ 270,511
Oct 22, 2024 $ 0.00215
-9.69%
$ 2.15 million $ 503,980
Oct 21, 2024 $ 0.00236
-16.52%
$ 2.36 million $ 851,472
Oct 20, 2024 $ 0.00284
+7.85%
$ 2.84 million $ 354,075
Oct 19, 2024 $ 0.00263
-21.47%
$ 2.63 million $ 670,335
Oct 18, 2024 $ 0.00333
+9.73%
$ 3.33 million $ 803,466
Oct 17, 2024 $ 0.00303
-10.97%
$ 3.03 million $ 299,007
Oct 16, 2024 $ 0.00341
-17.40%
$ 3.41 million $ 897,646
Oct 15, 2024 $ 0.0041
-24.29%
$ 4.1 million $ 1.01 million
Download