Zazu Historical Data

ZAZU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0021
-2.63%
$2.1 million $22,362
Oct 29, 2024 $0.00213
+10.77%
$2.13 million $16,923
Oct 28, 2024 $0.00193
-11.35%
$1.93 million $189,236
Oct 27, 2024 $0.00218
-15.85%
$2.18 million $263,451
Oct 26, 2024 $0.00258
+0.64%
$2.58 million $316,774
Oct 25, 2024 $0.00258
+45.70%
$2.58 million $930,863
Oct 24, 2024 $0.00177
+10.33%
$1.77 million $494,713
Oct 23, 2024 $0.0016
-25.40%
$1.6 million $270,511
Oct 22, 2024 $0.00215
-9.69%
$2.15 million $503,980
Oct 21, 2024 $0.00236
-16.52%
$2.36 million $851,472
Oct 20, 2024 $0.00284
+7.85%
$2.84 million $354,075
Oct 19, 2024 $0.00263
-21.47%
$2.63 million $670,335
Oct 18, 2024 $0.00333
+9.73%
$3.33 million $803,466
Oct 17, 2024 $0.00303
-10.97%
$3.03 million $299,007
Oct 16, 2024 $0.00341
-17.40%
$3.41 million $897,646
Oct 15, 2024 $0.0041
-24.29%
$4.1 million $1.01 million
Download