Zazu Historical Data

ZAZU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0000156
+0.40%
$ 15,599 $ 2,276
Jun 10, 2 AM $ 0.0000156
-2.42%
$ 15,636 $ 2,347
Jun 10, 1 AM $ 0.000016
+0.51%
$ 16,016 $ 2,268
Jun 10, 12 AM $ 0.000016
+1.18%
$ 15,974 $ 2,247
Jun 9, 11 PM $ 0.0000158
+12.85%
$ 15,801 $ 1,879
Jun 9, 10 PM $ 0.0000141
-2.80%
$ 14,123 $ 1,513
Jun 9, 9 PM $ 0.0000146
-0.39%
$ 14,604 $ 1,522
Jun 9, 8 PM $ 0.0000146
-0.10%
$ 14,625 $ 1,896
Jun 9, 7 PM $ 0.0000146
-4.01%
$ 14,595 $ 1,970
Jun 9, 6 PM $ 0.0000152
+0.63%
$ 15,241 $ 1,680
Jun 9, 5 PM $ 0.0000151
+1.41%
$ 15,065 $ 1,942
Jun 9, 4 PM $ 0.0000152
-0.98%
$ 15,182 $ 1,997
Jun 9, 3 PM $ 0.0000161
-2.06%
$ 16,104 $ 1,967
Jun 9, 2 PM $ 0.0000165
-1.17%
$ 16,494 $ 1,835
Jun 9, 1 PM $ 0.0000167
-0.69%
$ 16,661 $ 1,845
Jun 9, 12 PM $ 0.0000168
+2.69%
$ 16,840 $ 1,798
Jun 9, 11 AM $ 0.000016
-0.24%
$ 16,035 $ 1,757
Jun 9, 10 AM $ 0.0000161
+0.41%
$ 16,059 $ 1,482
Jun 9, 9 AM $ 0.0000162
+0.00%
$ 16,185 $ 1,310
May 31, 9 AM $ 0.0000179
+0.13%
$ 17,929 $ 498
May 31, 8 AM $ 0.0000179
+0.11%
$ 17,919 $ 601
May 31, 7 AM $ 0.0000179
-0.30%
$ 17,912 $ 603
May 31, 6 AM $ 0.000018
-0.16%
$ 17,964 $ 604
May 31, 5 AM $ 0.000018
-0.21%
$ 17,993 $ 605
May 31, 4 AM $ 0.000018
+0.00%
$ 18,022 $ 605
May 31, 3 AM $ 0.000018
+0.22%
$ 18,026 $ 604
May 31, 2 AM $ 0.000018
+0.15%
$ 18,028 $ 604
May 31, 1 AM $ 0.000018
+0.12%
$ 17,979 $ 603
May 31, 12 AM $ 0.0000179
+0.12%
$ 17,929 $ 601
May 30, 11 PM $ 0.0000179
+0.02%
$ 17,886 $ 600
May 30, 10 PM $ 0.0000179
-0.46%
$ 17,905 $ 605
May 30, 9 PM $ 0.000018
+0.01%
$ 17,978 $ 605
May 30, 8 PM $ 0.000018
-0.06%
$ 17,952 $ 605
May 30, 7 PM $ 0.000018
-0.15%
$ 17,952 $ 605
May 30, 6 PM $ 0.000018
-0.04%
$ 17,972 $ 605
May 30, 12 AM $ 0.0000193
+0.00%
$ 19,328 $ 295
May 29, 11 PM $ 0.0000193
-0.44%
$ 19,302 $ 297
May 29, 10 PM $ 0.0000194
+0.02%
$ 19,390 $ 1,181
May 29, 9 PM $ 0.0000195
-0.04%
$ 19,446 $ 1,196
May 29, 8 PM $ 0.0000195
+0.11%
$ 19,463 $ 1,196
May 29, 7 PM $ 0.0000194
-0.44%
$ 19,345 $ 1,195
May 29, 6 PM $ 0.0000196
-0.18%
$ 19,577 $ 1,206
May 29, 5 PM $ 0.0000197
+0.30%
$ 19,657 $ 1,409
May 29, 4 PM $ 0.0000195
+0.04%
$ 19,534 $ 1,450
May 29, 3 PM $ 0.0000194
+0.93%
$ 19,430 $ 1,429
May 29, 2 PM $ 0.0000192
-0.48%
$ 19,178 $ 1,431
May 29, 1 PM $ 0.0000193
-0.20%
$ 19,261 $ 1,433
May 29, 12 PM $ 0.0000193
+0.07%
$ 19,332 $ 1,434
May 29, 11 AM $ 0.0000195
-0.86%
$ 19,450 $ 1,457
May 29, 10 AM $ 0.0000197
-1.06%
$ 19,652 $ 1,434