Zazu Historical Data

ZAZU Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000199
+0.27%
$ 19,878 $ 1,381
May 29, 8 AM $ 0.0000199
+0.38%
$ 19,843 $ 1,378
May 29, 7 AM $ 0.0000201
+0.20%
$ 20,060 $ 1,395
May 29, 6 AM $ 0.00002
+0.25%
$ 20,019 $ 1,683
May 29, 5 AM $ 0.00002
+0.23%
$ 19,950 $ 1,678
May 29, 4 AM $ 0.0000198
-0.07%
$ 19,836 $ 1,673
May 29, 3 AM $ 0.0000201
-0.02%
$ 20,087 $ 1,693
May 10, 7 AM $ 0.0000157
+0.18%
$ 15,652 $ 1,264
May 10, 6 AM $ 0.0000156
-0.05%
$ 15,588 $ 2,495
May 10, 5 AM $ 0.0000156
+0.15%
$ 15,597 $ 6,426
May 10, 4 AM $ 0.0000156
-0.43%
$ 15,591 $ 6,461
May 10, 3 AM $ 0.0000156
-0.13%
$ 15,580 $ 6,437
May 10, 2 AM $ 0.0000156
+0.56%
$ 15,573 $ 6,389
May 10, 1 AM $ 0.0000155
-0.26%
$ 15,517 $ 6,420
May 10, 12 AM $ 0.0000156
-0.02%
$ 15,574 $ 6,427
May 9, 11 PM $ 0.0000156
-0.33%
$ 15,576 $ 6,448
Mar 14, 3 PM $ 0.0000143
-0.13%
$ 14,264 $ 705
Mar 14, 2 PM $ 0.0000143
-0.16%
$ 14,277 $ 1,356
Mar 14, 1 PM $ 0.0000143
+0.17%
$ 14,312 $ 1,402
Mar 14, 10 AM $ 0.0000143
+0.00%
$ 14,257 $ 1,405
Mar 14, 9 AM $ 0.0000143
+0.02%
$ 14,311 $ 1,404
Mar 14, 8 AM $ 0.0000143
-0.01%
$ 14,332 $ 2,076
Mar 14, 7 AM $ 0.0000143
-0.07%
$ 14,328 $ 2,076
Mar 14, 6 AM $ 0.0000144
-0.41%
$ 14,387 $ 2,092
Mar 14, 5 AM $ 0.0000145
-0.40%
$ 14,488 $ 2,107
Mar 14, 4 AM $ 0.0000145
+0.10%
$ 14,524 $ 2,101
Mar 14, 3 AM $ 0.0000145
+0.29%
$ 14,505 $ 2,095
Mar 14, 2 AM $ 0.0000145
-0.19%
$ 14,466 $ 2,099
Mar 14, 1 AM $ 0.0000145
+0.14%
$ 14,460 $ 2,091
Mar 14, 12 AM $ 0.0000145
+0.20%
$ 14,483 $ 2,276
Mar 13, 11 PM $ 0.0000145
+0.26%
$ 14,467 $ 2,272
Mar 13, 10 PM $ 0.0000145
-0.75%
$ 14,452 $ 2,293
Mar 13, 9 PM $ 0.0000146
+0.17%
$ 14,604 $ 2,295
Mar 13, 8 PM $ 0.0000146
+0.17%
$ 14,604 $ 2,338
Mar 13, 7 PM $ 0.0000146
-0.13%
$ 14,570 $ 2,340
Feb 18, 7 PM $ 0.0000139
+0.00%
$ 13,922 $ 929
Feb 18, 6 PM $ 0.000014
-0.60%
$ 13,973 $ 1,128
Feb 18, 5 PM $ 0.0000141
+0.35%
$ 14,111 $ 1,579
Feb 18, 4 PM $ 0.0000141
-1.00%
$ 14,062 $ 1,595
Feb 18, 3 PM $ 0.0000142
+0.61%
$ 14,171 $ 1,581
Feb 18, 2 PM $ 0.0000141
-0.38%
$ 14,071 $ 1,586
Feb 18, 1 PM $ 0.0000142
+0.20%
$ 14,239 $ 1,595
Feb 18, 12 PM $ 0.0000142
+0.22%
$ 14,208 $ 1,591
Feb 18, 11 AM $ 0.0000143
-0.77%
$ 14,259 $ 1,613
Feb 18, 10 AM $ 0.0000145
-0.36%
$ 14,527 $ 1,637
Feb 18, 9 AM $ 0.0000146
+0.10%
$ 14,642 $ 1,642
Feb 18, 8 AM $ 0.0000147
+0.54%
$ 14,647 $ 1,635
Feb 18, 7 AM $ 0.0000145
-0.22%
$ 14,495 $ 1,631
Feb 18, 6 AM $ 0.0000146
+0.25%
$ 14,549 $ 1,629
Feb 18, 5 AM $ 0.0000146
+0.14%
$ 14,566 $ 1,634