Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWAPP PROTOCOL Historical Data

SWAPP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.0229
+6.33%
$10.82 million $418,065
Nov 23, 2021 $0.0216
+13.82%
$10.18 million $387,861
Nov 22, 2021 $0.0189
+6.82%
$8.92 million $234,393
Nov 21, 2021 $0.0177
-7.43%
$8.35 million $215,157
Nov 20, 2021 $0.0193
+4.74%
$9.1 million $145,621
Nov 19, 2021 $0.0184
+7.92%
$8.69 million $331,278
Nov 18, 2021 $0.017
-8.45%
$8.05 million $165,851
Nov 17, 2021 $0.0186
+4.36%
$8.79 million $741,195
Nov 16, 2021 $0.0179
-14.90%
$8.44 million $303,738
Nov 15, 2021 $0.0211
-11.49%
$9.94 million $387,210
Nov 14, 2021 $0.0238
+22.06%
$11.24 million $1.36 million
Nov 13, 2021 $0.0195
+7.78%
$9.19 million $867,242
Nov 12, 2021 $0.0181
-14.01%
$9.27 million $1.24 million
Nov 11, 2021 $0.021
-24.13%
$10.78 million $1.78 million
Nov 10, 2021 $0.0277
-13.15%
$14.2 million $1.42 million
Nov 9, 2021 $0.0319
-16.48%
$15.64 million $1.23 million
Nov 8, 2021 $0.0382
+204.61%
$18.71 million $11.01 million
Nov 7, 2021 $0.0125
+20.98%
$6.14 million $748,791
Nov 6, 2021 $0.0104
+1.67%
$5.1 million $150,039
Nov 5, 2021 $0.0102
+0.10%
$5.01 million $86,098
Nov 4, 2021 $0.0102
-5.49%
$4.98 million $69,519
Nov 3, 2021 $0.0108
+3.66%
$5.26 million $66,662
Nov 2, 2021 $0.0104
+6.01%
$5.08 million $106,097
Nov 1, 2021 $0.00981
-0.23%
$4.8 million $6,415
Oct 31, 2021 $0.00983
-0.55%
$4.82 million $10,175
Oct 30, 2021 $0.00986
+1.05%
$4.83 million $124,202
Oct 29, 2021 $0.00974
+2.79%
$4.78 million $22,895
Oct 28, 2021 $0.00946
-4.00%
$4.64 million $135,859
Oct 27, 2021 $0.00987
-19.02%
$4.84 million $126,816
Oct 26, 2021 $0.0122
-6.21%
$5.98 million $85,730
Oct 25, 2021 $0.013
-0.63%
$6.36 million $36,951
Oct 24, 2021 $0.013
-5.22%
$6.38 million $50,407
Oct 23, 2021 $0.0138
+2.89%
$6.74 million $12,831
Oct 22, 2021 $0.0134
-1.13%
$6.55 million $20,393
Oct 21, 2021 $0.0135
-9.61%
$6.63 million $53,598
Oct 20, 2021 $0.015
+12.44%
$7.33 million $130,043
Oct 19, 2021 $0.0133
+0.42%
$6.51 million $32,999
Oct 18, 2021 $0.0132
-2.49%
$6.46 million $11,876
Oct 17, 2021 $0.0136
-2.36%
$6.62 million $23,457
Oct 16, 2021 $0.0139
-3.50%
$6.79 million $125,276
Oct 15, 2021 $0.0144
-0.64%
$7.03 million $44,256
Oct 14, 2021 $0.0145
+2.81%
$7.07 million $58,181
Oct 13, 2021 $0.0141
+1.50%
$6.85 million $28,025
Oct 12, 2021 $0.0139
-4.61%
$6.64 million $53,556
Oct 11, 2021 $0.0145
-4.96%
$6.96 million $112,166
Oct 10, 2021 $0.0153
-5.57%
$7.32 million $41,119
Oct 9, 2021 $0.0162
+0.05%
$7.77 million $14,759
Oct 8, 2021 $0.0162
+1.45%
$7.76 million $312,632
Oct 7, 2021 $0.016
+4.47%
$7.65 million $60,130
Oct 6, 2021 $0.0153
+2.60%
$7.34 million $29,031