Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWAPP PROTOCOL Historical Data

SWAPP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2022 $0.00652
-5.85%
$3.09 million $56,126
Jan 12, 2022 $0.00692
-3.69%
$3.28 million $215,733
Jan 11, 2022 $0.00719
+1.34%
$3.41 million $328,254
Jan 10, 2022 $0.00709
-4.86%
$3.37 million $242,970
Jan 9, 2022 $0.00748
-3.47%
$3.49 million $335,148
Jan 8, 2022 $0.00775
-7.69%
$3.62 million $281,381
Jan 7, 2022 $0.0084
-7.21%
$3.93 million $283,119
Jan 6, 2022 $0.00906
+6.88%
$4.23 million $542,977
Jan 5, 2022 $0.00845
-13.22%
$3.94 million $442,835
Jan 4, 2022 $0.00976
-4.83%
$4.37 million $274,706
Jan 3, 2022 $0.0103
-2.59%
$4.6 million $587,334
Jan 2, 2022 $0.0105
+1.48%
$4.73 million $273,084
Jan 1, 2022 $0.0104
+1.71%
$4.67 million $153,913
Dec 31, 2021 $0.0102
-5.57%
$4.59 million $205,118
Dec 30, 2021 $0.0109
-3.76%
$4.82 million $262,771
Dec 29, 2021 $0.0113
-5.29%
$5.01 million $336,841
Dec 28, 2021 $0.012
-2.84%
$5.28 million $214,540
Dec 27, 2021 $0.0123
+0.22%
$5.44 million $296,762
Dec 26, 2021 $0.0123
-0.77%
$5.43 million $260,025
Dec 25, 2021 $0.0124
+0.26%
$5.47 million $270,085
Dec 24, 2021 $0.0123
-0.47%
$5.46 million $228,524
Dec 23, 2021 $0.0124
+4.77%
$5.49 million $282,241
Dec 22, 2021 $0.0118
-4.87%
$5.23 million $245,914
Dec 21, 2021 $0.0124
+0.98%
$5.49 million $265,506
Dec 20, 2021 $0.0122
-3.35%
$5.4 million $130,444
Dec 19, 2021 $0.0127
-2.64%
$5.58 million $206,474
Dec 18, 2021 $0.013
-1.10%
$5.74 million $261,561
Dec 17, 2021 $0.0131
-4.78%
$5.79 million $296,494
Dec 16, 2021 $0.0138
-1.96%
$6.11 million $247,133
Dec 15, 2021 $0.0141
+4.49%
$6.23 million $274,649
Dec 14, 2021 $0.0135
-2.99%
$5.97 million $217,406
Dec 13, 2021 $0.0139
-7.12%
$6.14 million $252,345
Dec 12, 2021 $0.015
+0.14%
$6.66 million $260,203
Dec 11, 2021 $0.015
+3.76%
$6.65 million $284,494
Dec 10, 2021 $0.0144
-11.79%
$6.44 million $300,270
Dec 9, 2021 $0.0164
-2.36%
$7.31 million $255,766
Dec 8, 2021 $0.0168
-0.93%
$7.86 million $248,712
Dec 7, 2021 $0.0169
+1.81%
$7.92 million $279,931
Dec 6, 2021 $0.0166
+3.39%
$7.77 million $251,935
Dec 5, 2021 $0.0161
+0.25%
$7.52 million $227,056
Dec 4, 2021 $0.0159
-8.74%
$7.46 million $174,544
Dec 3, 2021 $0.0175
-3.93%
$8.18 million $227,619
Dec 2, 2021 $0.0181
-2.58%
$8.49 million $282,341
Dec 1, 2021 $0.0186
+1.15%
$8.72 million $333,489
Nov 30, 2021 $0.0184
-6.40%
$8.63 million $363,537
Nov 29, 2021 $0.0196
+2.63%
$9.2 million $167,572
Nov 28, 2021 $0.0199
+10.23%
$9.34 million $209,447
Nov 27, 2021 $0.018
+2.57%
$8.47 million $215,774
Nov 26, 2021 $0.0175
-10.92%
$8.25 million $222,102
Nov 25, 2021 $0.0197
-14.15%
$9.27 million $380,223