Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWAPP PROTOCOL Historical Data

SWAPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.000426
+0.08%
$179,175 $602
Mar 17, 2023 $0.000425
+6.50%
$179,017 $601
Mar 16, 2023 $0.000399
+0.17%
$168,129 $789
Mar 15, 2023 $0.000413
+0.42%
$-- $334
Mar 14, 2023 $0.000411
+2.88%
$172,870 $333
Mar 13, 2023 $0.000399
+4.83%
$168,130 $40
Mar 4, 2023 $0.000374
-0.32%
$-- $157
Mar 3, 2023 $0.000375
-5.19%
$157,847 $157
Mar 2, 2023 $0.000394
-0.03%
$166,000 $1,918
Feb 26, 2023 $0.000398
+0.68%
$-- $202
Feb 25, 2023 $0.000395
-1.62%
$166,423 $201
Feb 24, 2023 $0.000402
+1.01%
$169,144 $52
Feb 19, 2023 $0.000421
-0.31%
$177,446 $50
Feb 18, 2023 $0.000423
-0.03%
$178,215 $51
Feb 14, 2023 $0.000376
+0.55%
$-- $443
Feb 13, 2023 $0.000374
-0.83%
$157,286 $440
Feb 12, 2023 $0.000378
-1.31%
$159,157 $311
Feb 11, 2023 $0.000379
+0.37%
$159,412 $1,172
Feb 10, 2023 $0.000377
-4.78%
$158,912 $1,250
Feb 9, 2023 $0.000396
-6.21%
$166,866 $54
Feb 8, 2023 $0.000422
-1.94%
$177,527 $172
Feb 5, 2023 $0.000426
-1.52%
$-- $57
Feb 4, 2023 $0.000432
+0.11%
$182,000 $58
Jan 25, 2023 $0.000411
+3.03%
$173,144 $461
Jan 24, 2023 $0.000418
+0.29%
$-- $2
Jan 23, 2023 $0.000416
-0.61%
$175,189 $2
Jan 18, 2023 $0.00039
-2.96%
$164,312 $59
Jan 17, 2023 $0.000402
-0.53%
$169,322 $161
Jan 15, 2023 $0.000391
+0.04%
$-- $562
Jan 14, 2023 $0.000391
+6.47%
$164,383 $562
Jan 13, 2023 $0.000367
+2.18%
$154,335 $24
Jan 12, 2023 $0.000359
+2.39%
$151,049 $121
Jan 11, 2023 $0.000336
-0.62%
$141,599 $10
Jan 10, 2023 $0.000338
+0.24%
$142,387 $281
Jan 9, 2023 $0.000337
+0.06%
$141,769 $2
Jan 6, 2023 $0.000323
+1.39%
$135,786 $195
Jan 5, 2023 $0.000318
-0.13%
$133,875 $416
Jan 4, 2023 $0.000319
+0.07%
$134,055 $317
Jan 2, 2023 $0.00031
+0.95%
$-- $276
Jan 1, 2023 $0.000307
+0.37%
$129,021 $273
Dec 23, 2022 $0.000315
+0.40%
$-- $5
Dec 22, 2022 $0.000313
+1.99%
$131,902 $5
Dec 18, 2022 $0.000305
-0.13%
$-- $260
Dec 17, 2022 $0.000305
-0.45%
$128,449 $260
Dec 16, 2022 $0.000306
-2.66%
$128,939 $178
Dec 15, 2022 $0.000332
-0.98%
$-- $2,980
Dec 14, 2022 $0.000335
-0.89%
$141,074 $3,012
Dec 13, 2022 $0.000358
+3.62%
$150,556 $8,995
Dec 12, 2022 $0.000345
+0.37%
$145,186 $30,042
Dec 10, 2022 $0.00037
+0.12%
$-- $36