SWAPP PROTOCOL Historical Data

SWAPP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00037
-1.49%
$ 155,725 $ 36
Dec 7, 2022 $ 0.000371
-0.26%
$ -- $ 37
Dec 6, 2022 $ 0.000372
+0.77%
$ 156,334 $ 37
Dec 5, 2022 $ 0.000378
+0.70%
$ -- $ 12
Dec 4, 2022 $ 0.000376
+1.91%
$ 157,696 $ 12
Dec 3, 2022 $ 0.000378
-0.39%
$ -- $ 13
Dec 2, 2022 $ 0.000379
+1.36%
$ 158,886 $ 23
Dec 1, 2022 $ 0.000379
-0.14%
$ -- $ 296
Nov 30, 2022 $ 0.00038
+5.48%
$ 159,320 $ 297
Nov 29, 2022 $ 0.000359
+3.18%
$ 150,604 $ 20
Nov 28, 2022 $ 0.000345
-2.73%
$ -- $ 75
Nov 27, 2022 $ 0.000355
-1.08%
$ 148,842 $ 77
Nov 26, 2022 $ 0.000355
+0.69%
$ 148,941 $ 198
Nov 25, 2022 $ 0.000353
+0.28%
$ 147,982 $ 196
Nov 24, 2022 $ 0.000351
+0.21%
$ 147,359 $ 137
Nov 23, 2022 $ 0.000349
+0.35%
$ 146,668 $ 23
Nov 22, 2022 $ 0.000332
+1.35%
$ 139,132 $ 223
Nov 21, 2022 $ 0.000327
-5.83%
$ 137,339 $ 221
Nov 20, 2022 $ 0.000347
-0.67%
$ 145,524 $ 256
Nov 18, 2022 $ 0.000361
+1.77%
$ -- $ 37
Nov 17, 2022 $ 0.000355
-1.23%
$ 148,832 $ 37
Nov 16, 2022 $ 0.000359
+0.47%
$ 150,529 $ 11
Nov 11, 2022 $ 0.00037
-3.61%
$ 155,063 $ 372
Nov 10, 2022 $ 0.000384
+19.34%
$ 160,798 $ 869
Nov 9, 2022 $ 0.000322
-18.45%
$ 134,791 $ 518
Nov 8, 2022 $ 0.000394
-12.40%
$ 165,202 $ 3,489
Nov 4, 2022 $ 0.000449
+0.05%
$ -- $ 348
Nov 3, 2022 $ 0.000449
+0.81%
$ 187,969 $ 347
Nov 1, 2022 $ 0.000462
+0.18%
$ 193,477 $ 13
Oct 31, 2022 $ 0.000461
-0.96%
$ 193,358 $ 13
Oct 30, 2022 $ 0.000466
-2.10%
$ 195,196 $ 188
Oct 29, 2022 $ 0.000476
+2.61%
$ 199,557 $ 617
Oct 27, 2022 $ 0.000458
-0.05%
$ -- $ 368
Oct 26, 2022 $ 0.000458
+6.83%
$ 192,000 $ 370
Oct 25, 2022 $ 0.000429
+3.41%
$ 179,910 $ 477
Oct 23, 2022 $ 0.00039
-0.09%
$ -- $ 102
Oct 22, 2022 $ 0.000391
+0.48%
$ 163,992 $ 161
Oct 21, 2022 $ 0.000389
+0.53%
$ 163,142 $ 160
Oct 20, 2022 $ 0.000387
+1.29%
$ -- $ 52
Oct 19, 2022 $ 0.000381
-2.23%
$ 159,792 $ 51
Oct 12, 2022 $ 0.00039
+1.58%
$ -- $ 1
Oct 11, 2022 $ 0.000383
-0.01%
$ 160,009 $ 1
Oct 10, 2022 $ 0.000396
+0.28%
$ -- $ 28
Oct 9, 2022 $ 0.000395
+0.41%
$ 164,740 $ 28
Oct 7, 2022 $ 0.000407
+0.47%
$ -- $ 6
Oct 6, 2022 $ 0.000406
-1.70%
$ 169,029 $ 6
Oct 5, 2022 $ 0.000405
-0.86%
$ -- $ 41
Oct 4, 2022 $ 0.000409
+0.75%
$ 170,287 $ 41
Oct 3, 2022 $ 0.000383
-0.62%
$ -- $ 188
Oct 2, 2022 $ 0.000386
-1.98%
$ 160,875 $ 189