SWAPP PROTOCOL Historical Data

SWAPP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000639
+1.94%
$ 251,374 $ 713
Jun 16, 2022 $ 0.000626
-14.74%
$ 246,459 $ 2,208
Jun 15, 2022 $ 0.000733
-0.60%
$ 288,581 $ 1,166
Jun 14, 2022 $ 0.000738
+0.33%
$ 290,346 $ 42
Jun 13, 2022 $ 0.000824
-6.75%
$ 324,499 $ 781
Jun 12, 2022 $ 0.000886
-4.49%
$ 348,805 $ 839
Jun 11, 2022 $ 0.000928
-7.32%
$ 365,286 $ 1,264
Jun 10, 2022 $ 0.001
-2.39%
$ 394,055 $ 1,992
Jun 9, 2022 $ 0.00108
-0.20%
$ 426,426 $ 1,251
Jun 8, 2022 $ 0.00109
+0.06%
$ 427,384 $ 1,254
Jun 5, 2022 $ 0.00111
+0.57%
$ 439,935 $ 301
Jun 4, 2022 $ 0.00111
+1.47%
$ 437,597 $ 1,304
Jun 3, 2022 $ 0.00109
-6.12%
$ 430,135 $ 4,041
Jun 2, 2022 $ 0.00117
+0.92%
$ 458,844 $ 1,046
Jun 1, 2022 $ 0.00121
-0.30%
$ 477,355 $ 2
May 31, 2022 $ 0.00122
-0.82%
$ 479,973 $ 2
May 30, 2022 $ 0.00119
+4.65%
$ 468,646 $ 75
May 29, 2022 $ 0.00114
+0.90%
$ 448,308 $ 72
May 28, 2022 $ 0.00113
+3.90%
$ 442,942 $ 225
May 27, 2022 $ 0.00108
-5.15%
$ 426,521 $ 903
May 26, 2022 $ 0.00114
-8.88%
$ 449,372 $ 6,184
May 25, 2022 $ 0.00125
-1.65%
$ 492,691 $ 511
May 24, 2022 $ 0.00128
-1.11%
$ 500,571 $ 1,205
May 23, 2022 $ 0.00129
-2.31%
$ 506,012 $ 6,105
May 22, 2022 $ 0.00132
-2.18%
$ 518,420 $ 1,473
May 21, 2022 $ 0.00135
-0.57%
$ 529,576 $ 7
May 20, 2022 $ 0.00135
-11.92%
$ 531,283 $ 11,742
May 19, 2022 $ 0.00154
+4.27%
$ 602,749 $ 1,931
May 18, 2022 $ 0.00148
-7.00%
$ 577,251 $ 1,210
May 17, 2022 $ 0.00159
+2.25%
$ 621,976 $ 793
May 16, 2022 $ 0.00156
-4.68%
$ 606,894 $ 155
May 15, 2022 $ 0.00163
+6.78%
$ 637,667 $ 968
May 14, 2022 $ 0.00154
-5.87%
$ 594,123 $ 4,766
May 13, 2022 $ 0.00168
+5.11%
$ 647,362 $ 2,486
May 12, 2022 $ 0.0016
-3.69%
$ 617,396 $ 2,473
May 11, 2022 $ 0.00167
-14.11%
$ 644,049 $ 4,474
May 10, 2022 $ 0.00193
+3.29%
$ 744,701 $ 1,036
May 9, 2022 $ 0.00188
-10.77%
$ 723,157 $ 538
May 8, 2022 $ 0.00211
-0.33%
$ 810,994 $ 557
May 6, 2022 $ 0.00231
-0.04%
$ 873,815 $ 6,513
May 5, 2022 $ 0.00231
-10.45%
$ 873,339 $ 6,537
May 4, 2022 $ 0.00258
+5.82%
$ 975,191 $ 243
May 3, 2022 $ 0.00243
-1.78%
$ 921,128 $ 6,151
May 2, 2022 $ 0.00257
+0.90%
$ 966,388 $ 8,309
May 1, 2022 $ 0.00255
-0.46%
$ 957,330 $ 10,835
Apr 30, 2022 $ 0.00256
-4.19%
$ 961,573 $ 382
Apr 27, 2022 $ 0.00273
+3.36%
$ 1.02 million $ 20
Apr 26, 2022 $ 0.00264
-6.62%
$ 990,004 $ 260
Apr 25, 2022 $ 0.00283
+5.02%
$ 1.06 million $ 3,066
Apr 24, 2022 $ 0.0027
-0.31%
$ 1.01 million $ 148