Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWAPP PROTOCOL Historical Data

SWAPP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.000641
-4.09%
$255,097 $327
Aug 8, 2022 $0.000669
-0.80%
$266,101 $1,821
Aug 7, 2022 $0.00066
+0.69%
$262,684 $9
Aug 6, 2022 $0.000657
-1.62%
$261,308 $85
Aug 5, 2022 $0.000666
-0.29%
$265,152 $1,607
Aug 4, 2022 $0.000635
-0.99%
$253,879 $1,936
Aug 3, 2022 $0.000641
-2.12%
$256,620 $3,270
Aug 2, 2022 $0.000658
-0.96%
$263,159 $4,056
Aug 1, 2022 $0.000664
-4.18%
$265,675 $1,309
Jul 30, 2022 $0.000709
-0.01%
$283,450 $257
Jul 29, 2022 $0.000717
+0.54%
$286,626 $620
Jul 28, 2022 $0.000712
+4.82%
$284,740 $232
Jul 27, 2022 $0.000676
+11.04%
$267,842 $32,900
Jul 26, 2022 $0.000606
+0.82%
$240,076 $469
Jul 25, 2022 $0.000639
-5.31%
$253,183 $158
Jul 24, 2022 $0.000675
+3.35%
$267,520 $166
Jul 23, 2022 $0.000655
+0.59%
$259,328 $291
Jul 22, 2022 $0.000649
-3.77%
$256,989 $683
Jul 21, 2022 $0.000674
-4.17%
$267,154 $5,052
Jul 20, 2022 $0.000728
+4.00%
$288,145 $730
Jul 19, 2022 $0.000699
-2.98%
$276,304 $1,105
Jul 18, 2022 $0.00072
+14.26%
$284,594 $902
Jul 17, 2022 $0.000627
-0.22%
$248,046 $1,059
Jul 16, 2022 $0.000628
+6.98%
$248,418 $1,066
Jul 15, 2022 $0.000587
+2.55%
$232,191 $671
Jul 14, 2022 $0.000573
+5.55%
$226,549 $1,518
Jul 13, 2022 $0.000542
+0.67%
$214,362 $829
Jul 12, 2022 $0.00052
-4.83%
$205,337 $153
Jul 11, 2022 $0.000545
-3.67%
$215,514 $252
Jul 9, 2022 $0.000605
-0.54%
$239,119 $386
Jul 8, 2022 $0.000611
-1.17%
$241,341 $392
Jul 7, 2022 $0.000617
+4.60%
$244,064 $93
Jul 6, 2022 $0.000591
+4.02%
$233,451 $24
Jul 5, 2022 $0.000568
-3.91%
$224,365 $1,192
Jul 4, 2022 $0.000589
+6.83%
$232,867 $12
Jul 3, 2022 $0.000551
-1.29%
$218,971 $944
Jul 2, 2022 $0.000558
+1.84%
$222,123 $2,415
Jul 1, 2022 $0.000552
-4.83%
$219,651 $2,869
Jun 30, 2022 $0.000574
-4.86%
$228,261 $614
Jun 29, 2022 $0.000606
-2.94%
$240,998 $628
Jun 28, 2022 $0.000625
-4.06%
$248,250 $371
Jun 27, 2022 $0.000652
-0.55%
$259,438 $1,961
Jun 25, 2022 $0.000702
+1.18%
$276,973 $6
Jun 24, 2022 $0.0007
+7.28%
$276,306 $851
Jun 23, 2022 $0.000653
+6.38%
$257,746 $1,632
Jun 22, 2022 $0.000614
-6.77%
$242,969 $72
Jun 21, 2022 $0.000659
+2.18%
$258,859 $1,938
Jun 20, 2022 $0.000644
-3.00%
$253,254 $486
Jun 19, 2022 $0.000664
+7.97%
$261,234 $1,299
Jun 18, 2022 $0.000586
-8.29%
$230,697 $187