SWAPP PROTOCOL Historical Data

SWAPP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000641
-4.09%
$ 255,097 $ 327
Aug 8, 2022 $ 0.000669
-0.80%
$ 266,101 $ 1,821
Aug 7, 2022 $ 0.00066
+0.69%
$ 262,684 $ 9
Aug 6, 2022 $ 0.000657
-1.62%
$ 261,308 $ 85
Aug 5, 2022 $ 0.000666
-0.29%
$ 265,152 $ 1,607
Aug 4, 2022 $ 0.000635
-0.99%
$ 253,879 $ 1,936
Aug 3, 2022 $ 0.000641
-2.12%
$ 256,620 $ 3,270
Aug 2, 2022 $ 0.000658
-0.96%
$ 263,159 $ 4,056
Aug 1, 2022 $ 0.000664
-4.18%
$ 265,675 $ 1,309
Jul 30, 2022 $ 0.000709
-0.01%
$ 283,450 $ 257
Jul 29, 2022 $ 0.000717
+0.54%
$ 286,626 $ 620
Jul 28, 2022 $ 0.000712
+4.82%
$ 284,740 $ 232
Jul 27, 2022 $ 0.000676
+11.04%
$ 267,842 $ 32,900
Jul 26, 2022 $ 0.000606
+0.82%
$ 240,076 $ 469
Jul 25, 2022 $ 0.000639
-5.31%
$ 253,183 $ 158
Jul 24, 2022 $ 0.000675
+3.35%
$ 267,520 $ 166
Jul 23, 2022 $ 0.000655
+0.59%
$ 259,328 $ 291
Jul 22, 2022 $ 0.000649
-3.77%
$ 256,989 $ 683
Jul 21, 2022 $ 0.000674
-4.17%
$ 267,154 $ 5,052
Jul 20, 2022 $ 0.000728
+4.00%
$ 288,145 $ 730
Jul 19, 2022 $ 0.000699
-2.98%
$ 276,304 $ 1,105
Jul 18, 2022 $ 0.00072
+14.26%
$ 284,594 $ 902
Jul 17, 2022 $ 0.000627
-0.22%
$ 248,046 $ 1,059
Jul 16, 2022 $ 0.000628
+6.98%
$ 248,418 $ 1,066
Jul 15, 2022 $ 0.000587
+2.55%
$ 232,191 $ 671
Jul 14, 2022 $ 0.000573
+5.55%
$ 226,549 $ 1,518
Jul 13, 2022 $ 0.000542
+0.67%
$ 214,362 $ 829
Jul 12, 2022 $ 0.00052
-4.83%
$ 205,337 $ 153
Jul 11, 2022 $ 0.000545
-3.67%
$ 215,514 $ 252
Jul 9, 2022 $ 0.000605
-0.54%
$ 239,119 $ 386
Jul 8, 2022 $ 0.000611
-1.17%
$ 241,341 $ 392
Jul 7, 2022 $ 0.000617
+4.60%
$ 244,064 $ 93
Jul 6, 2022 $ 0.000591
+4.02%
$ 233,451 $ 24
Jul 5, 2022 $ 0.000568
-3.91%
$ 224,365 $ 1,192
Jul 4, 2022 $ 0.000589
+6.83%
$ 232,867 $ 12
Jul 3, 2022 $ 0.000551
-1.29%
$ 218,971 $ 944
Jul 2, 2022 $ 0.000558
+1.84%
$ 222,123 $ 2,415
Jul 1, 2022 $ 0.000552
-4.83%
$ 219,651 $ 2,869
Jun 30, 2022 $ 0.000574
-4.86%
$ 228,261 $ 614
Jun 29, 2022 $ 0.000606
-2.94%
$ 240,998 $ 628
Jun 28, 2022 $ 0.000625
-4.06%
$ 248,250 $ 371
Jun 27, 2022 $ 0.000652
-0.55%
$ 259,438 $ 1,961
Jun 25, 2022 $ 0.000702
+1.18%
$ 276,973 $ 6
Jun 24, 2022 $ 0.0007
+7.28%
$ 276,306 $ 851
Jun 23, 2022 $ 0.000653
+6.38%
$ 257,746 $ 1,632
Jun 22, 2022 $ 0.000614
-6.77%
$ 242,969 $ 72
Jun 21, 2022 $ 0.000659
+2.18%
$ 258,859 $ 1,938
Jun 20, 2022 $ 0.000644
-3.00%
$ 253,254 $ 486
Jun 19, 2022 $ 0.000664
+7.97%
$ 261,234 $ 1,299
Jun 18, 2022 $ 0.000586
-8.29%
$ 230,697 $ 187