Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWAPP PROTOCOL Historical Data

SWAPP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.00409
-7.31%
$1.49 million $649
Mar 3, 2022 $0.00441
-2.99%
$1.61 million $20,293
Mar 2, 2022 $0.00455
-4.45%
$1.66 million $14,242
Mar 1, 2022 $0.00476
-7.41%
$1.74 million $27,015
Feb 28, 2022 $0.00513
+10.95%
$1.87 million $10,917
Feb 27, 2022 $0.00463
-5.54%
$1.69 million $9,772
Feb 26, 2022 $0.0049
-0.02%
$1.79 million $4,485
Feb 25, 2022 $0.00489
+6.08%
$2.34 million $5,206
Feb 24, 2022 $0.00461
-0.68%
$2.21 million $10,359
Feb 23, 2022 $0.00466
-1.57%
$2.23 million $467
Feb 22, 2022 $0.00474
-5.68%
$2.27 million $22,441
Feb 21, 2022 $0.00502
-0.93%
$2.4 million $2,897
Feb 20, 2022 $0.00508
-7.25%
$2.43 million $10,759
Feb 19, 2022 $0.00548
+2.13%
$2.62 million $7,295
Feb 18, 2022 $0.00537
-3.00%
$2.57 million $3,606
Feb 17, 2022 $0.00552
-16.16%
$2.63 million $85,665
Feb 16, 2022 $0.0068
-4.98%
$3.24 million $9,640
Feb 15, 2022 $0.00716
+6.17%
$3.41 million $6,440
Feb 14, 2022 $0.00675
+0.71%
$3.21 million $6,064
Feb 13, 2022 $0.00672
-0.54%
$3.19 million $1,528
Feb 12, 2022 $0.00675
-1.78%
$3.21 million $5,022
Feb 11, 2022 $0.00688
-3.76%
$3.27 million $12,210
Feb 10, 2022 $0.00715
-6.17%
$3.36 million $3,050
Feb 9, 2022 $0.00761
+3.91%
$3.58 million $328
Feb 8, 2022 $0.00733
-2.75%
$3.45 million $45,444
Feb 7, 2022 $0.00754
+3.73%
$3.55 million $63,844
Feb 6, 2022 $0.00727
+5.31%
$3.42 million $17,506
Feb 5, 2022 $0.00689
+1.17%
$3.24 million $2,308
Feb 4, 2022 $0.0068
+9.70%
$3.2 million $6,413
Feb 3, 2022 $0.00616
+0.29%
$2.9 million $1,871
Feb 2, 2022 $0.00613
-3.95%
$2.88 million $243
Feb 1, 2022 $0.00639
+3.82%
$3 million $5,809
Jan 31, 2022 $0.00617
+1.39%
$2.9 million $50,253
Jan 30, 2022 $0.00608
-2.62%
$2.86 million $8,870
Jan 29, 2022 $0.00624
+13.78%
$2.93 million $7,564
Jan 28, 2022 $0.00556
-7.64%
$2.61 million $30,492
Jan 27, 2022 $0.00603
-2.63%
$2.84 million $38,476
Jan 26, 2022 $0.0062
+0.21%
$2.92 million $39,651
Jan 25, 2022 $0.00619
+0.41%
$2.91 million $43,580
Jan 24, 2022 $0.00617
-0.48%
$2.9 million $44,700
Jan 23, 2022 $0.0062
-5.79%
$2.89 million $82,197
Jan 22, 2022 $0.00658
-6.53%
$3.07 million $44,947
Jan 21, 2022 $0.00704
-19.84%
$3.28 million $81,677
Jan 20, 2022 $0.00879
+26.37%
$4.09 million $325,346
Jan 19, 2022 $0.00695
+7.10%
$3.24 million $100,588
Jan 18, 2022 $0.0065
-0.45%
$3.02 million $98,865
Jan 17, 2022 $0.00652
+7.30%
$3.04 million $81,731
Jan 16, 2022 $0.00608
-0.55%
$2.83 million $53,896
Jan 15, 2022 $0.00611
-2.28%
$2.84 million $113,726
Jan 14, 2022 $0.00625
-4.29%
$2.96 million $415,286