Solis Historical Data

Solis Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000437
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000459
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000468
+4.30%
$ 98,240 $ 21
Feb 5, 2026 $ 0.00054
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.000607
+1.95%
$ -- $ 0
Jan 29, 2026 $ 0.000684
-0.31%
$ -- $ 13
Jan 28, 2026 $ 0.000688
+0.12%
$ -- $ 11
Jan 27, 2026 $ 0.000677
-0.06%
$ 142,261 $ 62
Jan 26, 2026 $ 0.000667
-0.10%
$ -- $ 16
Jan 25, 2026 $ 0.000673
-0.79%
$ -- $ 40
Jan 24, 2026 $ 0.000688
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.00068
-0.78%
$ -- $ 128
Jan 20, 2026 $ 0.000704
-2.19%
$ -- $ 15
Jan 19, 2026 $ 0.000716
-0.06%
$ 150,393 $ 89
Jan 18, 2026 $ 0.000743
+0.54%
$ 156,093 $ 76
Jan 17, 2026 $ 0.000738
+0.38%
$ -- $ 56
Jan 16, 2026 $ 0.000732
+2.10%
$ -- $ 12
Jan 15, 2026 $ 0.000713
+1.28%
$ 149,804 $ 90
Jan 14, 2026 $ 0.000699
+1.34%
$ -- $ 1,858
Jan 13, 2026 $ 0.000681
-16.91%
$ 143,088 $ 15
Jan 12, 2026 $ 0.000817
-0.29%
$ 171,487 $ 28
Jan 11, 2026 $ 0.000815
-0.83%
$ -- $ 45
Jan 10, 2026 $ 0.000821
+1.44%
$ 172,309 $ 24
Jan 9, 2026 $ 0.000823
+1.81%
$ -- $ 30
Jan 8, 2026 $ 0.000801
+0.79%
$ 168,141 $ 9
Jan 7, 2026 $ 0.00081
-1.73%
$ 170,118 $ 1
Jan 6, 2026 $ 0.000811
-0.93%
$ 170,401 $ 18
Jan 5, 2026 $ 0.000815
+0.03%
$ -- $ 0
Jan 4, 2026 $ 0.000799
+0.21%
$ -- $ 2
Jan 3, 2026 $ 0.000817
+0.42%
$ -- $ 17
Jan 2, 2026 $ 0.00081
-1.01%
$ -- $ 1,435
Jan 1, 2026 $ 0.000804
-2.04%
$ -- $ 1,415
Dec 31, 2025 $ 0.000823
+0.84%
$ -- $ 1,371
Dec 30, 2025 $ 0.000803
-0.19%
$ -- $ 1,325
Dec 29, 2025 $ 0.000815
-0.65%
$ 171,077 $ 1,246
Dec 28, 2025 $ 0.000809
+0.47%
$ 169,898 $ 1,220
Dec 27, 2025 $ 0.000807
+0.96%
$ -- $ 1,133
Dec 26, 2025 $ 0.000797
-0.68%
$ 167,456 $ 1,117
Dec 25, 2025 $ 0.000792
-6.86%
$ 168,659 $ 983
Dec 24, 2025 $ 0.000864
+1.55%
$ 180,205 $ 345
Dec 23, 2025 $ 0.00084
+0.51%
$ 177,505 $ 273
Dec 22, 2025 $ 0.000855
+4.06%
$ 175,345 $ 231
Dec 21, 2025 $ 0.000814
+2.98%
$ 170,836 $ 110
Dec 20, 2025 $ 0.000788
+3.17%
$ 165,519 $ 39
Dec 19, 2025 $ 0.000762
+5.88%
$ 160,525 $ 30
Dec 18, 2025 $ 0.000712
-2.10%
$ 149,587 $ 3,968
Dec 17, 2025 $ 0.000739
-25.93%
$ -- $ 3,732
Dec 16, 2025 $ 0.000984
+4.35%
$ 209,582 $ 1,216
Dec 15, 2025 $ 0.000941
-2.36%
$ 198,689 $ 1,101
Dec 14, 2025 $ 0.000939
+0.43%
$ 198,182 $ 1,068