Solis Historical Data

Solis Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000815
+0.03%
$ -- $ 0
Jan 4, 2026 $ 0.000799
+0.21%
$ -- $ 2
Jan 3, 2026 $ 0.000817
+0.42%
$ -- $ 17
Jan 2, 2026 $ 0.00081
-1.01%
$ -- $ 1,435
Jan 1, 2026 $ 0.000804
-2.04%
$ -- $ 1,415
Dec 31, 2025 $ 0.000823
+0.84%
$ -- $ 1,371
Dec 30, 2025 $ 0.000803
-0.19%
$ -- $ 1,325
Dec 29, 2025 $ 0.000815
-0.65%
$ 171,077 $ 1,246
Dec 28, 2025 $ 0.000809
+0.47%
$ 169,898 $ 1,220
Dec 27, 2025 $ 0.000807
+0.96%
$ -- $ 1,133
Dec 26, 2025 $ 0.000797
-0.68%
$ 167,456 $ 1,117
Dec 25, 2025 $ 0.000792
-6.86%
$ 168,659 $ 983
Dec 24, 2025 $ 0.000864
+1.55%
$ 180,205 $ 345
Dec 23, 2025 $ 0.00084
+0.51%
$ 177,505 $ 273
Dec 22, 2025 $ 0.000855
+4.06%
$ 175,345 $ 231
Dec 21, 2025 $ 0.000814
+2.98%
$ 170,836 $ 110
Dec 20, 2025 $ 0.000788
+3.17%
$ 165,519 $ 39
Dec 19, 2025 $ 0.000762
+5.88%
$ 160,525 $ 30
Dec 18, 2025 $ 0.000712
-2.10%
$ 149,587 $ 3,968
Dec 17, 2025 $ 0.000739
-25.93%
$ -- $ 3,732
Dec 16, 2025 $ 0.000984
+4.35%
$ 209,582 $ 1,216
Dec 15, 2025 $ 0.000941
-2.36%
$ 198,689 $ 1,101
Dec 14, 2025 $ 0.000939
+0.43%
$ 198,182 $ 1,068
Dec 13, 2025 $ 0.000912
+2.86%
$ -- $ 1,018
Dec 12, 2025 $ 0.000871
+0.21%
$ -- $ 964
Dec 11, 2025 $ 0.000848
-3.01%
$ 178,025 $ 875
Dec 10, 2025 $ 0.000889
+3.70%
$ 186,707 $ 271
Dec 9, 2025 $ 0.000866
+4.50%
$ 181,917 $ 231
Dec 8, 2025 $ 0.000836
+4.41%
$ 175,492 $ 193
Dec 7, 2025 $ 0.0008
+2.74%
$ 167,991 $ 150
Dec 6, 2025 $ 0.000772
+2.67%
$ -- $ 33
Dec 5, 2025 $ 0.000738
+0.14%
$ 154,971 $ 13
Dec 4, 2025 $ 0.000721
-2.60%
$ 151,474 $ 1,981
Dec 3, 2025 $ 0.000737
+7.09%
$ 154,846 $ 1,692
Dec 2, 2025 $ 0.000674
-4.14%
$ 141,550 $ 1,521
Dec 1, 2025 $ 0.000681
-1.04%
$ -- $ 88
Nov 30, 2025 $ 0.00073
+3.70%
$ -- $ 24,613
Nov 29, 2025 $ 0.000696
+1.32%
$ 146,141 $ 23,661
Nov 28, 2025 $ 0.000688
-0.75%
$ 144,435 $ 61,245
Nov 27, 2025 $ 0.000687
-53.07%
$ 144,547 $ 22,724
Nov 26, 2025 $ 0.00144
+52.58%
$ 294,207 $ 180
Nov 25, 2025 $ 0.000924
-0.72%
$ 194,125 $ 23,043
Nov 24, 2025 $ 0.000904
-12.86%
$ 195,580 $ 22,573
Nov 23, 2025 $ 0.00272
+169.92%
$ -- $ 19
Nov 22, 2025 $ 0.00276
+186.53%
$ 210,621 $ 112
Nov 21, 2025 $ 0.00347
+12.81%
$ 202,128 $ 10
Nov 20, 2025 $ 0.00315
-1.47%
$ -- $ 18,982
Nov 19, 2025 $ 0.00301
-7.45%
$ 632,522 $ 18,023
Nov 18, 2025 $ 0.00324
-3.89%
$ 681,544 $ 17,990
Nov 17, 2025 $ 0.00335
-22.83%
$ 704,348 $ 15,798