Solis Historical Data

Solis Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000398
+0.00%
$ 83,643 $ 8
Mar 26, 11 AM $ 0.000437
-0.07%
$ 91,754 $ 9
Mar 26, 8 AM $ 0.000442
+0.04%
$ 92,802 $ 1
Mar 24, 7 PM $ 0.000507
+0.00%
$ 106,493 $ 1
Mar 24, 10 AM $ 0.000585
+0.00%
$ 122,939 $ 1
Mar 24, 1 AM $ 0.000429
+0.00%
$ 90,108 $ 0
Mar 22, 3 PM $ 0.00062
+0.00%
$ 130,300 $ 4
Mar 21, 11 PM $ 0.000972
+0.00%
$ 204,179 $ 0
Mar 20, 3 PM $ 0.000439
-0.13%
$ 92,172 $ 164
Mar 20, 7 AM $ 0.000436
+0.00%
$ 91,509 $ 3
Mar 19, 3 AM $ 0.000458
-0.03%
$ 96,230 $ 13
Mar 19, 12 AM $ 0.000594
+0.00%
$ 124,765 $ 0
Mar 17, 12 PM $ 0.000886
+0.00%
$ 186,096 $ 0
Mar 15, 5 AM $ 0.00061
+15.54%
$ 128,122 $ 26
Mar 15, 2 AM $ 0.000551
-1.70%
$ 115,795 $ 4
Mar 15, 12 AM $ 0.000575
+1.90%
$ 120,682 $ 4
Mar 14, 11 PM $ 0.000562
-14.80%
$ 118,067 $ 4
Mar 14, 2 PM $ 0.000476
+0.50%
$ 100,036 $ 19
Mar 14, 10 AM $ 0.00046
+0.00%
$ 96,575 $ 18
Mar 14, 1 AM $ 0.000461
-0.20%
$ 96,875 $ 19
Mar 14, 12 AM $ 0.000463
-0.16%
$ 97,125 $ 19
Mar 13, 5 AM $ 0.000546
+0.00%
$ 114,660 $ 2
Mar 13, 1 AM $ 0.00048
-8.16%
$ 100,896 $ 0.1
Mar 12, 3 PM $ 0.000528
+0.00%
$ 110,810 $ 3
Mar 12, 2 PM $ 0.000531
+0.00%
$ 111,606 $ 0
Mar 12, 9 AM $ 0.000523
+0.00%
$ 109,785 $ 0
Mar 12, 8 AM $ 0.000587
+0.00%
$ 123,172 $ 0
Mar 9, 2 AM $ 0.000654
+0.00%
$ 137,258 $ 32
Mar 8, 5 AM $ 0.000542
+0.00%
$ 113,770 $ 1
Mar 7, 1 AM $ 0.000592
+0.00%
$ 124,337 $ 1
Mar 6, 7 PM $ 0.000602
+1.00%
$ 126,326 $ 1
Mar 6, 7 AM $ 0.000663
+0.00%
$ 139,266 $ 18
Mar 5, 1 PM $ 0.000447
+0.00%
$ 93,877 $ 0
Mar 2, 11 PM $ 0.000623
-1.39%
$ 130,764 $ 1
Mar 1, 5 PM $ 0.000591
+0.00%
$ 124,056 $ 5
Feb 23, 1 AM $ 0.000442
+0.00%
$ 92,764 $ 2
Feb 15, 7 AM $ 0.000462
+0.00%
$ 97,032 $ 0
Feb 14, 3 PM $ 0.000514
+0.00%
$ 107,845 $ 0
Feb 14, 7 AM $ 0.000558
+9.68%
$ 117,112 $ 1
Feb 14, 6 AM $ 0.000506
-14.63%
$ 106,269 $ 0
Feb 11, 1 PM $ 0.000437
+0.00%
$ 91,701 $ 0
Feb 10, 10 AM $ 0.000459
+0.00%
$ 96,325 $ 0
Feb 6, 7 PM $ 0.000468
-0.12%
$ 98,240 $ 21
Feb 6, 3 PM $ 0.000461
-0.18%
$ 96,865 $ 13
Feb 6, 1 PM $ 0.000458
+0.78%
$ 96,162 $ 13
Feb 6, 11 AM $ 0.000449
+0.00%
$ 94,187 $ 11
Feb 5, 11 AM $ 0.00054
+0.00%
$ 113,411 $ 0
Feb 1, 1 PM $ 0.000607
-1.38%
$ 127,517 $ 0
Feb 1, 1 AM $ 0.000595
-0.03%
$ 125,038 $ 4
Jan 29, 2 AM $ 0.000684
+0.00%
$ 143,573 $ 13