Solis Historical Data

Solis Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000391
+0.00%
$ 82,139 $ 14
May 18, 5 PM $ 0.000397
+0.00%
$ 83,417 $ 11
May 15, 6 AM $ 0.000425
+2.77%
$ 89,250 $ 8
May 15, 5 AM $ 0.000417
+0.00%
$ 87,493 $ 8
May 14, 9 PM $ 0.00043
+0.83%
$ 90,270 $ 9
May 14, 12 AM $ 0.000339
-0.04%
$ 71,220 $ 4
May 12, 11 PM $ 0.000341
+0.02%
$ 71,668 $ 2
May 12, 10 PM $ 0.000341
-0.14%
$ 71,658 $ 2
May 12, 2 AM $ 0.000342
+0.00%
$ 71,761 $ 4
May 11, 9 AM $ 0.000348
+0.00%
$ 73,150 $ 14
May 11, 2 AM $ 0.000346
+5.23%
$ 72,575 $ 11
May 9, 11 PM $ 0.000374
+0.00%
$ 78,612 $ 8
May 9, 3 PM $ 0.000344
+0.00%
$ 72,196 $ 10
May 9, 7 AM $ 0.000393
+0.00%
$ 82,617 $ 2
May 8, 5 PM $ 0.000371
-0.15%
$ 77,966 $ 4
May 8, 1 AM $ 0.000379
+0.00%
$ 79,673 $ 18
May 7, 4 AM $ 0.000371
+0.00%
$ 77,985 $ 12
May 6, 3 PM $ 0.000381
+0.00%
$ 80,050 $ 6
May 6, 10 AM $ 0.000369
-2.41%
$ 77,412 $ 25
May 6, 9 AM $ 0.000392
+0.00%
$ 82,343 $ 25
May 5, 10 AM $ 0.000405
+4.28%
$ 85,028 $ 3
May 5, 4 AM $ 0.000452
+0.00%
$ 94,867 $ 4
May 5, 3 AM $ 0.000449
+0.00%
$ 94,260 $ 2
May 3, 4 AM $ 0.000541
+0.00%
$ 113,696 $ 0.1
Apr 30, 3 PM $ 0.000626
+0.00%
$ 131,419 $ 0
Apr 28, 1 PM $ 0.000395
-17.51%
$ 82,961 $ 0
Apr 28, 12 AM $ 0.00039
+0.00%
$ 81,896 $ 409
Apr 27, 4 AM $ 0.000433
+0.00%
$ 90,873 $ 2
Apr 26, 4 PM $ 0.000528
+0.74%
$ 110,830 $ 1
Apr 26, 9 AM $ 0.000426
+0.00%
$ 89,511 $ 5
Apr 24, 3 PM $ 0.000522
-2.64%
$ 109,568 $ 2
Apr 23, 12 AM $ 0.000449
+0.00%
$ 94,191 $ 14
Apr 22, 8 AM $ 0.000437
+0.00%
$ 91,796 $ 3
Apr 21, 3 PM $ 0.00078
+0.00%
$ 163,809 $ 1
Apr 21, 7 AM $ 0.000923
-0.71%
$ 193,779 $ 1
Apr 21, 12 AM $ 0.00075
-2.91%
$ 157,441 $ 2
Apr 20, 5 PM $ 0.000435
-26.23%
$ 91,449 $ 13
Apr 19, 11 AM $ 0.000693
+0.00%
$ 145,565 $ 2
Apr 19, 8 AM $ 0.000544
+0.00%
$ 114,272 $ 0
Apr 18, 1 PM $ 0.000713
+0.00%
$ 149,701 $ 5
Apr 18, 5 AM $ 0.00085
+0.00%
$ 178,445 $ 3
Apr 17, 11 AM $ 0.000435
+0.00%
$ -- $ 211
Apr 17, 4 AM $ 0.00266
+10.69%
$ 558,765 $ 162
Apr 17, 3 AM $ 0.0024
+0.00%
$ 504,831 $ 138
Apr 16, 11 PM $ 0.00207
+18.82%
$ 433,928 $ 22
Apr 15, 10 PM $ 0.000646
+0.00%
$ 135,574 $ 14
Apr 15, 12 PM $ 0.000422
+0.00%
$ 88,702 $ 13
Apr 15, 11 AM $ 0.000422
+0.00%
$ 88,665 $ 9
Apr 15, 9 AM $ 0.00042
+0.00%
$ 88,173 $ 9
Apr 15, 12 AM $ 0.00164
+4.15%
$ 344,377 $ 19