Solis Historical Data

Solis Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0146
+10.28%
$ -- $ 91
Oct 18, 2025 $ 0.0162
-7.80%
$ -- $ 59
Oct 17, 2025 $ 0.0141
-1.86%
$ 2.74 million $ 21
Oct 16, 2025 $ 0.0144
-1.75%
$ -- $ 11
Oct 15, 2025 $ 0.016
-11.04%
$ -- $ 138
Oct 14, 2025 $ 0.0152
-10.09%
$ 3.19 million $ 52
Oct 13, 2025 $ 0.0212
+9.33%
$ -- $ 24
Oct 12, 2025 $ 0.0235
+4.20%
$ -- $ 172
Oct 11, 2025 $ 0.0232
+0.58%
$ 4.88 million $ 38
Download