Visa Inc Historical Data

V Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 192.22
+0.35%
$ 7.07 million $ 57,473
Jun 24, 2020 $ 191.54
-2.75%
$ 7.05 million $ 117,987
Jun 23, 2020 $ 196.96
-0.14%
$ 7.24 million $ 2,560
Jun 22, 2020 $ 191.47
-0.14%
$ 7.04 million $ 83,862
Jun 21, 2020 $ 191.74
+0.06%
$ 7.05 million $ 83,984
Jun 20, 2020 $ 191.62
-0.05%
$ 7.05 million $ 83,931
Jun 19, 2020 $ 191.73
-0.95%
$ 7.05 million $ 83,976
Jun 18, 2020 $ 193.55
-0.61%
$ 7.12 million $ 1,161
Jun 17, 2020 $ 194.73
+0.95%
$ 7.16 million $ 43,230
Jun 16, 2020 $ 192.9
+0.62%
$ 7.1 million $ 90,665
Jun 15, 2020 $ 191.73
-0.22%
$ 7.05 million $ 287,021
Jun 14, 2020 $ 192.14
-0.66%
$ 7.07 million $ 275,917
Jun 13, 2020 $ 193.45
+0.34%
$ 7.12 million $ 277,796
Jun 12, 2020 $ 192.82
+1.73%
$ 7.09 million $ 276,886
Jun 11, 2020 $ 189.53
-2.88%
$ 6.97 million $ 569
Jun 10, 2020 $ 200.39
+0.25%
$ 7.37 million $ 401
Jun 9, 2020 $ 199.89
-0.13%
$ 7.35 million $ 800
Jun 8, 2020 $ 200.13
+0.10%
$ 7.36 million $ 200
Jun 7, 2020 $ 199.93
-0.10%
$ 7.35 million $ 409,263
Jun 6, 2020 $ 200.13
+0.05%
$ 7.36 million $ 409,660
Jun 5, 2020 $ 200.02
+3.23%
$ 7.36 million $ 409,445
Jun 4, 2020 $ 193.76
-1.81%
$ 7.13 million $ 775
Jun 3, 2020 $ 197.35
-0.35%
$ 7.26 million $ 34,142
Jun 2, 2020 $ 194.87
+0.12%
$ 7.17 million $ 779
Jun 1, 2020 $ 194.62
-0.42%
$ 7.16 million $ 778
May 31, 2020 $ 195.4
-0.01%
$ 7.19 million $ 72,689
May 30, 2020 $ 195.43
-0.09%
$ 7.19 million $ 72,698
May 29, 2020 $ 195.61
+0.63%
$ 7.2 million $ 72,769
May 28, 2020 $ 194.38
+0.94%
$ 7.15 million $ 194,771
May 27, 2020 $ 192.57
-0.36%
$ 7.08 million $ 194,876
May 26, 2020 $ 193.26
+1.62%
$ 7.11 million $ 20,099
May 25, 2020 $ 190.19
-0.37%
$ 7 million $ 19,590
May 24, 2020 $ 190.88
+0.01%
$ 7.02 million $ 19,660
May 23, 2020 $ 190.85
+0.03%
$ 7.02 million $ 19,657
May 22, 2020 $ 190.79
+0.11%
$ 7.02 million $ 19,652
May 21, 2020 $ 190.59
-1.73%
$ 7.01 million $ 2,287
May 20, 2020 $ 193.95
+2.41%
$ 7.13 million $ 388
May 19, 2020 $ 189.39
-0.97%
$ 6.97 million $ 947
May 18, 2020 $ 191.27
+4.23%
$ 7.04 million $ 40,357
May 17, 2020 $ 183.51
-0.10%
$ 6.75 million $ 1,285
May 16, 2020 $ 183.68
-0.14%
$ 6.76 million $ 1,286
May 15, 2020 $ 183.93
+1.50%
$ 6.77 million $ 1,287
May 14, 2020 $ 181.19
+2.30%
$ 6.66 million $ 906
May 13, 2020 $ 177.13
-1.07%
$ 6.52 million $ 28,871
May 12, 2020 $ 179.04
-2.45%
$ 6.59 million $ 179
May 11, 2020 $ 183.55
-0.82%
$ 6.75 million $ 367
May 10, 2020 $ 185.07
+0.01%
$ 6.81 million $ 18,877
May 9, 2020 $ 185.05
+0.03%
$ 6.81 million $ 18,875
May 8, 2020 $ 185
+0.79%
$ 6.8 million $ 18,870
Download