Visa Inc Historical Data

V Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 196.13
+0.09%
$ 7.21 million $ 8,630
Aug 14, 2020 $ 195.95
-0.86%
$ 7.21 million $ 8,622
Aug 13, 2020 $ 197.72
-0.24%
$ 7.27 million $ 989
Aug 12, 2020 $ 198.19
+0.26%
$ 7.29 million $ 991
Aug 11, 2020 $ 197.69
+0.68%
$ 7.27 million $ 8,699
Aug 10, 2020 $ 196.37
+0.14%
$ 7.22 million $ 6,087
Aug 9, 2020 $ 196.07
+0.00%
$ 7.21 million $ 980
Aug 8, 2020 $ 195.91
-0.08%
$ 7.21 million $ 980
Aug 7, 2020 $ 196.1
-1.20%
$ 7.21 million $ 980
Aug 6, 2020 $ 198.48
+1.61%
$ 7.3 million $ 2,183
Aug 5, 2020 $ 195.31
+1.76%
$ 7.18 million $ 60,545
Aug 4, 2020 $ 191.95
+0.69%
$ 7.06 million $ 22,074
Aug 3, 2020 $ 190.7
+0.09%
$ 7.01 million $ 54,921
Aug 2, 2020 $ 190.46
-0.03%
$ 7.01 million $ 109,515
Aug 1, 2020 $ 190.51
+0.08%
$ 7.01 million $ 109,544
Jul 31, 2020 $ 190.37
-1.78%
$ 7 million $ 109,460
Jul 30, 2020 $ 193.83
-2.36%
$ 7.13 million $ 90,325
Jul 29, 2020 $ 198.52
+3.04%
$ 7.3 million $ 7,147
Jul 28, 2020 $ 192.67
-2.12%
$ 7.09 million $ 7,129
Jul 27, 2020 $ 196.85
+0.72%
$ 7.24 million $ 7,677
Jul 25, 2020 $ 195.38
+0.06%
$ 7.19 million $ 195
Jul 24, 2020 $ 195.16
-1.01%
$ 7.18 million $ 195
Jul 23, 2020 $ 197.1
-0.67%
$ 7.25 million $ 4,927
Jul 22, 2020 $ 198.48
+0.96%
$ 7.3 million $ 76,217
Jul 21, 2020 $ 196.56
-0.80%
$ 7.23 million $ 5,307
Jul 20, 2020 $ 198.12
+1.70%
$ 7.29 million $ 198
Jul 19, 2020 $ 194.84
-0.07%
$ 7.17 million $ 35,461
Jul 18, 2020 $ 194.99
-0.01%
$ 7.17 million $ 35,488
Jul 17, 2020 $ 195.01
+1.11%
$ 7.17 million $ 35,492
Jul 16, 2020 $ 192.87
-1.74%
$ 7.09 million $ 33,174
Jul 15, 2020 $ 196.3
+1.51%
$ 7.22 million $ 56,339
Jul 14, 2020 $ 193.4
+2.34%
$ 7.11 million $ 2,514
Jul 13, 2020 $ 189
-1.93%
$ 6.95 million $ 74,655
Jul 12, 2020 $ 192.7
+0.04%
$ 7.09 million $ 5,588
Jul 11, 2020 $ 192.61
+0.03%
$ 7.08 million $ 5,586
Jul 10, 2020 $ 192.54
+0.39%
$ 7.08 million $ 5,584
Jul 9, 2020 $ 191.78
-1.65%
$ 7.05 million $ 14,000
Jul 8, 2020 $ 194.98
+0.39%
$ 7.17 million $ 359,935
Jul 7, 2020 $ 194.22
-1.58%
$ 7.14 million $ 265,303
Jul 6, 2020 $ 197.34
+0.83%
$ 7.26 million $ 169,911
Jul 5, 2020 $ 195.76
+0.08%
$ 7.2 million $ 3,915
Jul 4, 2020 $ 195.6
-0.05%
$ 7.19 million $ 3,912
Jul 3, 2020 $ 195.73
+0.06%
$ 7.2 million $ 3,915
Jul 2, 2020 $ 195.63
+1.36%
$ 7.2 million $ 3,913
Jul 1, 2020 $ 192.99
+0.14%
$ 7.1 million $ 210,169
Jun 30, 2020 $ 192.72
+0.88%
$ 7.09 million $ 771
Jun 29, 2020 $ 191.05
+1.02%
$ 7.03 million $ 1,337
Jun 28, 2020 $ 189.12
-0.08%
$ 6.96 million $ 189
Jun 27, 2020 $ 189.26
-0.03%
$ 6.96 million $ 189
Jun 26, 2020 $ 189.3
-1.52%
$ 6.96 million $ 189