Visa Inc Historical Data

V Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 227.43
+0.00%
$ 454.86 billion $ 227
Feb 10, 2023 $ 227.43
-0.82%
$ 454.86 billion $ 227
Feb 9, 2023 $ 229.5
-0.25%
$ 458.99 billion $ 459
Feb 8, 2023 $ 230.08
-0.23%
$ 460.15 billion $ 230
Feb 3, 2023 $ 229.68
+0.51%
$ 459.36 billion $ 230
Feb 2, 2023 $ 228.53
-1.05%
$ 457.05 billion $ 914
Feb 1, 2023 $ 231.37
+1.17%
$ 462.73 billion $ 925
Jan 31, 2023 $ 229.47
+0.21%
$ 458.93 billion $ 2,295
Jan 30, 2023 $ 228.99
-0.99%
$ 457.97 billion $ 2,748
Jan 29, 2023 $ 231.26
+0.00%
$ 462.53 billion $ 3,238
Jan 28, 2023 $ 231.26
+0.00%
$ 462.53 billion $ 3,238
Jan 27, 2023 $ 231.26
+1.54%
$ 462.53 billion $ 3,238
Jan 26, 2023 $ 227.7
+1.48%
$ 455.4 billion $ 10,930
Jan 25, 2023 $ 224.38
+0.11%
$ 448.75 billion $ 224
Jan 24, 2023 $ 224.13
+0.03%
$ 448.27 billion $ 448
Jan 23, 2023 $ 223.76
-0.23%
$ -- $ 448
Jan 22, 2023 $ 224.27
+0.00%
$ 448.54 billion $ 449
Jan 21, 2023 $ 224.27
+0.00%
$ 448.54 billion $ 449
Jan 20, 2023 $ 224.27
+1.61%
$ 448.54 billion $ 449
Jan 19, 2023 $ 220.72
+0.78%
$ 441.43 billion $ 221
Jan 18, 2023 $ 219
-0.55%
$ 438 billion $ 438
Jan 17, 2023 $ 222.23
-0.34%
$ -- $ 4,222
Jan 16, 2023 $ 222.99
+0.00%
$ 445.98 billion $ 4,237
Jan 15, 2023 $ 222.99
+0.00%
$ 445.98 billion $ 4,237
Jan 14, 2023 $ 222.99
+0.00%
$ 445.98 billion $ 4,237
Jan 13, 2023 $ 222.99
-0.25%
$ 445.98 billion $ 4,237
Jan 12, 2023 $ 223.56
+0.50%
$ 447.11 billion $ 2,459
Jan 10, 2023 $ 219.74
+0.52%
$ -- $ 220
Jan 9, 2023 $ 218.74
+0.42%
$ 437.48 billion $ 219
Jan 8, 2023 $ 217.82
+0.00%
$ 435.64 billion $ 436
Jan 7, 2023 $ 217.82
+0.00%
$ 435.64 billion $ 436
Jan 6, 2023 $ 217.82
+3.02%
$ 435.64 billion $ 436
Jan 5, 2023 $ 211.44
-0.33%
$ 422.87 billion $ 423
Jan 4, 2023 $ 211.56
+2.02%
$ -- $ 212
Jan 3, 2023 $ 207.38
-0.07%
$ 414.77 billion $ 207
Dec 29, 2022 $ 205.4
+0.09%
$ -- $ 205
Dec 28, 2022 $ 205.23
-0.54%
$ 410.45 billion $ 205
Dec 27, 2022 $ 206.34
+0.46%
$ 412.67 billion $ 206
Dec 16, 2022 $ 206.82
-0.38%
$ -- $ 207
Dec 15, 2022 $ 207.58
-0.31%
$ 415.16 billion $ 208
Dec 14, 2022 $ 213.03
-0.02%
$ -- $ 213
Dec 13, 2022 $ 213.07
-0.60%
$ 426.14 billion $ 1,278
Dec 12, 2022 $ 214.54
+0.89%
$ 429.08 billion $ 1,502
Dec 9, 2022 $ 209.79
+0.47%
$ 419.58 billion $ 210
Dec 8, 2022 $ 208.81
+0.48%
$ 417.62 billion $ 209
Dec 7, 2022 $ 207.81
-0.83%
$ 415.62 billion $ 208
Dec 6, 2022 $ 209.54
-0.31%
$ 419.08 billion $ 419
Dec 1, 2022 $ 217.31
+0.15%
$ 434.63 billion $ 217
Nov 30, 2022 $ 216.99
+1.18%
$ 433.98 billion $ 217
Nov 29, 2022 $ 208.09
-1.74%
$ 416.18 billion $ 208