Visa Inc Historical Data

V Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 211.77
-0.81%
$ 423.54 billion $ 212
Nov 27, 2022 $ 213.5
+0.00%
$ 427 billion $ 641
Nov 26, 2022 $ 213.5
+0.00%
$ 427 billion $ 641
Nov 25, 2022 $ 213.5
+0.15%
$ 427 billion $ 641
Nov 22, 2022 $ 209.98
+1.81%
$ 419.96 billion $ 210
Nov 21, 2022 $ 206.25
-2.14%
$ 412.5 billion $ 206
Nov 20, 2022 $ 210.75
+0.00%
$ 421.5 billion $ 211
Nov 19, 2022 $ 210.75
+0.00%
$ 421.5 billion $ 211
Nov 18, 2022 $ 210.75
+0.42%
$ 421.5 billion $ 211
Nov 17, 2022 $ 209.18
-0.67%
$ -- $ 209
Nov 16, 2022 $ 210.58
+0.26%
$ 421.16 billion $ 211
Nov 14, 2022 $ 204.68
-0.05%
$ -- $ 409
Nov 13, 2022 $ 204.78
+0.00%
$ 409.56 billion $ 410
Nov 12, 2022 $ 204.78
+0.00%
$ 409.56 billion $ 410
Nov 11, 2022 $ 204.78
-0.53%
$ 409.56 billion $ 410
Nov 10, 2022 $ 205.87
+3.26%
$ 411.74 billion $ 412
Nov 8, 2022 $ 201.26
+0.37%
$ 402.52 billion $ 201
Nov 7, 2022 $ 200.51
+1.91%
$ 401.02 billion $ 201
Nov 6, 2022 $ 196.75
+0.00%
$ 393.49 billion $ 197
Nov 5, 2022 $ 196.75
+0.00%
$ 393.49 billion $ 197
Nov 4, 2022 $ 196.75
+1.14%
$ 393.49 billion $ 197
Nov 3, 2022 $ 194.53
-3.00%
$ 389.07 billion $ 195
Nov 2, 2022 $ 200.55
-3.04%
$ 401.1 billion $ 2,006
Nov 1, 2022 $ 207.07
-0.13%
$ 414.15 billion $ 207
Oct 31, 2022 $ 207.35
-0.81%
$ 414.7 billion $ 207
Oct 29, 2022 $ 209.75
+0.00%
$ -- $ 1,259
Oct 28, 2022 $ 209.75
+1.00%
$ 419.5 billion $ 1,259
Oct 27, 2022 $ 204.5
+0.35%
$ -- $ 204
Oct 26, 2022 $ 203.85
+3.77%
$ 407.7 billion $ 6,727
Oct 25, 2022 $ 196.25
+1.87%
$ 392.5 billion $ 5,299
Oct 24, 2022 $ 189.87
-0.41%
$ -- $ 190
Oct 23, 2022 $ 190.65
+0.00%
$ 381.3 billion $ 191
Oct 22, 2022 $ 190.65
+0.00%
$ 381.3 billion $ 191
Oct 21, 2022 $ 190.65
+2.31%
$ 381.3 billion $ 191
Oct 20, 2022 $ 186.23
+0.65%
$ -- $ 186
Oct 19, 2022 $ 185.03
-1.17%
$ 370.07 billion $ 370
Oct 17, 2022 $ 184.48
+0.94%
$ -- $ 369
Oct 16, 2022 $ 182.75
+0.00%
$ 365.5 billion $ 366
Oct 15, 2022 $ 182.75
+0.00%
$ 365.5 billion $ 366
Oct 14, 2022 $ 182.75
-0.88%
$ 365.5 billion $ 366
Oct 13, 2022 $ 184.37
+2.87%
$ 368.73 billion $ 3,319
Oct 12, 2022 $ 179.23
-0.03%
$ 358.45 billion $ 896
Oct 11, 2022 $ 179.28
-1.63%
$ 358.57 billion $ 896
Oct 10, 2022 $ 182.25
-0.68%
$ 364.51 billion $ 911
Oct 9, 2022 $ 183.5
+0.00%
$ 366.99 billion $ 734
Oct 8, 2022 $ 183.5
+0.00%
$ 366.99 billion $ 734
Oct 7, 2022 $ 183.5
+0.05%
$ 366.99 billion $ 734
Oct 6, 2022 $ 187.43
-0.48%
$ -- $ 187
Oct 5, 2022 $ 188.34
+1.73%
$ 376.67 billion $ 565
Oct 4, 2022 $ 185.13
+1.43%
$ 370.25 billion $ 370