USDG Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1
-0.01%
$ 999.92 million $ 2.53 million
Feb 23, 2026 $ 1
-0.01%
$ 1 billion $ 6.12 million
Feb 22, 2026 $ 1
+0.00%
$ 1 billion $ 978,253
Feb 21, 2026 $ 1
-0.01%
$ 1 billion $ 479,822
Feb 20, 2026 $ 1
+0.01%
$ 1 billion $ 3.18 million
Feb 19, 2026 $ 1
+0.00%
$ 1 billion $ 2.6 million
Feb 18, 2026 $ 1
+0.00%
$ 1 billion $ 2.36 million
Feb 17, 2026 $ 1
+0.01%
$ 1 billion $ 1.36 million
Feb 16, 2026 $ 1
-0.01%
$ 999.91 million $ 965,250
Feb 15, 2026 $ 1
+0.00%
$ 1 billion $ 1.04 million
Feb 14, 2026 $ 1
-0.01%
$ 1 billion $ 682,790
Feb 13, 2026 $ 1
+0.01%
$ 1 billion $ 1.51 million
Feb 12, 2026 $ 1
+0.01%
$ 1 billion $ 4.34 million
Feb 11, 2026 $ 1
-0.01%
$ 999.99 million $ 2.6 million
Feb 10, 2026 $ 1
+0.00%
$ 1 billion $ 3.11 million
Feb 9, 2026 $ 1
-0.01%
$ 1 billion $ 2.86 million
Feb 8, 2026 $ 1
+0.01%
$ 1 billion $ 1.46 million
Feb 7, 2026 $ 1
+0.01%
$ 1 billion $ 1.07 million
Feb 6, 2026 $ 1
+0.00%
$ 1 billion $ 4.67 million
Feb 5, 2026 $ 1
-0.04%
$ 1 billion $ 3.47 million
Feb 4, 2026 $ 1
+0.00%
$ 1 billion $ 2.26 million
Feb 3, 2026 $ 1
+0.01%
$ 1 billion $ 2.63 million
Feb 2, 2026 $ 1
+0.00%
$ 1 billion $ 1.75 million
Feb 1, 2026 $ 1
+0.02%
$ 1 billion $ 3 million
Jan 31, 2026 $ 1
-0.02%
$ 999.99 million $ 2.91 million
Jan 30, 2026 $ 1
+0.00%
$ 1 billion $ 2.16 million
Jan 29, 2026 $ 1
+0.02%
$ 1 billion $ 2.2 million
Jan 28, 2026 $ 1
-0.02%
$ 999.98 million $ 4.83 million
Jan 27, 2026 $ 1
+0.01%
$ 1 billion $ 1.92 million
Jan 26, 2026 $ 1
-0.01%
$ 1 billion $ 1.5 million
Jan 25, 2026 $ 1
-0.02%
$ 1 billion $ 2.28 million
Jan 24, 2026 $ 1
-0.02%
$ 1 billion $ 857,002
Jan 23, 2026 $ 1
+0.03%
$ 1 billion $ 1.48 million
Jan 22, 2026 $ 1
+0.00%
$ 1 billion $ 1.41 million
Jan 21, 2026 $ 1
+0.01%
$ 1 billion $ 2.33 million
Jan 20, 2026 $ 1
+0.01%
$ 1 billion $ 3.49 million
Jan 19, 2026 $ 1
+0.01%
$ 999.95 million $ 2.64 million
Jan 18, 2026 $ 1
+0.01%
$ 1 billion $ 839,651
Jan 17, 2026 $ 1
-0.01%
$ 999.97 million $ 850,629
Jan 16, 2026 $ 1
+0.00%
$ 1 billion $ 1.29 million
Jan 15, 2026 $ 1
+0.02%
$ 1 billion $ 2.86 million
Jan 14, 2026 $ 1
-0.01%
$ 999.85 million $ 4.62 million
Jan 13, 2026 $ 1
-0.03%
$ 999.89 million $ 4.17 million
Jan 12, 2026 $ 1
+0.01%
$ 1 billion $ 2.2 million
Jan 11, 2026 $ 1
-0.01%
$ 1 billion $ 1.2 million
Jan 10, 2026 $ 1
+0.02%
$ 1 billion $ 927,900
Jan 9, 2026 $ 1
+0.00%
$ 999.98 million $ 4.36 million
Jan 8, 2026 $ 1
-0.02%
$ 1 billion $ 2.33 million
Jan 7, 2026 $ 1
+0.02%
$ 1 billion $ 3.52 million
Jan 6, 2026 $ 1
+0.01%
$ 999.96 million $ 2.89 million