Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDG Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.978
+1.68%
$977.62 million $2,256
Dec 15, 2024 $0.961
-3.89%
$961.41 million $1,314
Dec 14, 2024 $1
+0.04%
$1 billion $3,235
Dec 13, 2024 $1
+0.06%
$1 billion $1,296
Dec 12, 2024 $1
+0.07%
$999.78 million $1,909
Dec 11, 2024 $0.999
-0.96%
$998.93 million $1,629
Dec 10, 2024 $1.01
-0.43%
$1.01 billion $11,304
Dec 9, 2024 $1.01
+0.00%
$1.01 billion $7,859
Dec 8, 2024 $1.01
-0.83%
$1.01 billion $7,914
Dec 7, 2024 $1.02
+2.07%
$1.02 billion $3,288
Dec 6, 2024 $1
+0.34%
$999.98 million $7,223
Dec 5, 2024 $0.997
-0.16%
$997.25 million $21,997
Dec 4, 2024 $0.999
+0.06%
$998.84 million $3,784
Dec 3, 2024 $0.997
+0.03%
$997.08 million $226
Dec 2, 2024 $0.997
-0.23%
$996.05 million $4,443
Dec 1, 2024 $0.999
+66.45%
$998.02 million $783
Nov 30, 2024 $0.6
+0.00%
$600 million $7
Nov 29, 2024 $0.6
+0.00%
$600 million $7
Nov 28, 2024 $0.6
+0.00%
$600 million $7
Nov 27, 2024 $0.6
+0.00%
$600 million $7
Nov 26, 2024 $0.6
+0.00%
$600 million $7
Nov 25, 2024 $0.6
+0.00%
$600 million $7
Nov 24, 2024 $0.6
+0.00%
$600 million $7
Nov 23, 2024 $0.6
+0.00%
$600 million $7
Nov 22, 2024 $0.6
+0.00%
$600 million $7
Nov 21, 2024 $0.6
+0.00%
$600 million $7
Nov 20, 2024 $0.6
+0.00%
$600 million $7
Nov 19, 2024 $0.6
+0.00%
$600 million $7
Nov 18, 2024 $0.6
+0.00%
$600 million $7
Nov 17, 2024 $0.6
+0.00%
$600 million $7
Nov 16, 2024 $0.6
+0.00%
$600 million $7
Nov 15, 2024 $0.6
+0.00%
$600 million $7
Nov 14, 2024 $0.6
+0.00%
$600 million $7
Nov 13, 2024 $0.6
+0.00%
$600 million $7
Nov 12, 2024 $0.6
+0.00%
$600 million $7
Nov 11, 2024 $0.6
+0.00%
$600 million $7
Nov 10, 2024 $0.6
+0.00%
$600 million $7
Nov 9, 2024 $0.6
+0.00%
$600 million $7
Nov 8, 2024 $0.6
+0.00%
$600 million $7
Nov 7, 2024 $0.6
+0.00%
$600 million $7
Nov 6, 2024 $0.6
+0.00%
$600 million $7
Nov 5, 2024 $0.6
+0.00%
$600 million $7
Nov 4, 2024 $0.6
+0.00%
$600 million $7
Nov 3, 2024 $0.6
+0.00%
$600 million $7
Nov 2, 2024 $0.6
+0.00%
$600 million $7
Nov 1, 2024 $0.901
+0.00%
$901 million $2
Oct 31, 2024 $0.901
+0.00%
$901 million $2
Oct 30, 2024 $0.901
+0.00%
$901 million $2
Oct 29, 2024 $0.901
+0.00%
$901 million $2
Oct 28, 2024 $0.901
+0.00%
$901 million $2