Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDG Historical Data

USDG Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.901
+0.00%
$901 million $2
Oct 26, 2024 $0.901
+0.00%
$901 million $2
Oct 25, 2024 $0.901
+0.00%
$901 million $2
Oct 24, 2024 $0.901
+0.00%
$901 million $2
Oct 23, 2024 $0.901
+0.00%
$901 million $2
Oct 22, 2024 $0.901
+0.00%
$901 million $2
Oct 21, 2024 $0.901
+0.00%
$901 million $2
Oct 20, 2024 $0.901
+0.00%
$901 million $2
Oct 19, 2024 $0.901
+0.00%
$901 million $2
Oct 18, 2024 $0.901
+0.00%
$901 million $2
Oct 17, 2024 $0.901
+0.00%
$901 million $2
Oct 16, 2024 $0.901
+0.00%
$901 million $2
Oct 15, 2024 $0.901
+0.00%
$901 million $2
Oct 14, 2024 $0.901
+0.00%
$901 million $2
Oct 13, 2024 $0.901
+0.00%
$901 million $2
Oct 12, 2024 $0.901
+0.00%
$901 million $2
Oct 11, 2024 $0.901
+0.00%
$901 million $2
Oct 10, 2024 $0.901
+0.00%
$901 million $2
Oct 9, 2024 $0.901
+0.00%
$901 million $2
Oct 8, 2024 $0.901
+0.00%
$901 million $2
Oct 7, 2024 $0.901
+0.00%
$901 million $2
Oct 6, 2024 $0.901
+0.00%
$901 million $2
Oct 5, 2024 $0.901
+0.00%
$901 million $2
Oct 4, 2024 $0.901
+0.00%
$901 million $2
Oct 3, 2024 $0.901
+0.00%
$901 million $2
Oct 2, 2024 $0.901
+0.00%
$901 million $2
Oct 1, 2024 $0.901
+0.00%
$901 million $2
Sep 30, 2024 $0.901
+0.00%
$901 million $2
Sep 29, 2024 $0.901
+0.00%
$901 million $2
Sep 28, 2024 $0.901
+0.00%
$901 million $2
Sep 27, 2024 $0.901
+0.00%
$901 million $2
Sep 26, 2024 $0.901
+0.00%
$901 million $2
Sep 25, 2024 $0.901
+0.00%
$901 million $2
Sep 24, 2024 $0.901
+0.00%
$901 million $2
Sep 23, 2024 $0.901
+0.00%
$901 million $2
Sep 22, 2024 $0.901
+0.00%
$901 million $2
Sep 21, 2024 $0.901
+0.00%
$901 million $2
Sep 20, 2024 $0.901
+0.00%
$901 million $2
Sep 19, 2024 $0.901
+0.11%
$901 million $2
Sep 18, 2024 $0.9
+0.00%
$900 million $2
Sep 17, 2024 $0.9
+0.00%
$900 million $2
Sep 16, 2024 $0.9
+0.00%
$900 million $2
Sep 15, 2024 $0.9
+0.00%
$900 million $2
Sep 14, 2024 $0.9
+0.00%
$900 million $2
Sep 13, 2024 $0.9
+0.00%
$900 million $2
Sep 12, 2024 $0.9
+0.00%
$900 million $2
Sep 11, 2024 $0.9
+12.22%
$900 million $2
Sep 10, 2024 $0.802
+0.00%
$802 million $2
Sep 9, 2024 $0.802
+0.00%
$802 million $2
Sep 8, 2024 $0.802
+0.00%
$802 million $2