USDG Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 19, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 18, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 17, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 16, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 15, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 14, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 13, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 12, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 11, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 10, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 9, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 8, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 7, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 6, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 5, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 4, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 3, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 2, 2024 $ 0.505
+0.00%
$ 505 million $ 19
May 1, 2024 $ 0.505
+0.00%
$ 505 million $ 19
Apr 30, 2024 $ 0.505
+0.00%
$ 505 million $ 19
Apr 29, 2024 $ 0.505
+0.00%
$ 505 million $ 19
Apr 28, 2024 $ 0.505
+0.00%
$ 505 million $ 19
Apr 27, 2024 $ 0.955
+0.00%
$ 955 million $ 1
Apr 26, 2024 $ 0.955
+0.00%
$ 955 million $ 1
Apr 25, 2024 $ 0.955
+89.11%
$ 955 million $ 1
Apr 24, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 23, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 22, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 21, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 20, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 19, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 18, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 17, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 16, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 15, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 14, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 13, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 12, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 11, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 10, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 9, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 8, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 7, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 6, 2024 $ 0.505
+0.00%
$ 505 million $ 5
Apr 5, 2024 $ 0.505
-40.66%
$ 505 million $ 5
Apr 4, 2024 $ 0.851
+0.00%
$ 851 million $ 6
Apr 3, 2024 $ 0.851
+0.00%
$ 851 million $ 6
Apr 2, 2024 $ 0.851
-16.65%
$ 851 million $ 6
Apr 1, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 101