USDG Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.952
+0.33%
$ 952.49 million $ 14
Nov 1, 2023 $ 0.949
+0.12%
$ 949.15 million $ 14
Oct 31, 2023 $ 0.948
-0.11%
$ 947.62 million $ 14
Oct 30, 2023 $ 0.948
+0.04%
$ 948.47 million $ 14
Oct 29, 2023 $ 0.948
-0.08%
$ 947.85 million $ 14
Oct 28, 2023 $ 0.949
+0.14%
$ 948.64 million $ 14
Oct 27, 2023 $ 0.947
+15.71%
$ 947.16 million $ 14
Oct 26, 2023 $ 0.819
+0.08%
$ 818.52 million $ 6
Oct 25, 2023 $ 0.818
-0.05%
$ 818.02 million $ 6
Oct 24, 2023 $ 0.819
+0.37%
$ 819.04 million $ 6
Oct 23, 2023 $ 0.816
-0.08%
$ 816.17 million $ 6
Oct 22, 2023 $ 0.817
-0.09%
$ 817.04 million $ 6
Oct 21, 2023 $ 0.818
+0.01%
$ 818 million $ 6
Oct 20, 2023 $ 0.818
+0.14%
$ 817.92 million $ 6
Oct 19, 2023 $ 0.817
-0.38%
$ 816.66 million $ 6
Oct 18, 2023 $ 0.82
+0.02%
$ 820 million $ 6
Oct 17, 2023 $ 0.82
+0.10%
$ 819.69 million $ 6
Oct 16, 2023 $ 0.819
-0.21%
$ 818.75 million $ 6
Oct 15, 2023 $ 0.82
-0.20%
$ 820.35 million $ 6
Oct 14, 2023 $ 0.822
+0.26%
$ 822.28 million $ 6
Oct 13, 2023 $ 0.82
-0.02%
$ 820.38 million $ 6
Oct 12, 2023 $ 0.821
+0.31%
$ 820.95 million $ 6
Oct 11, 2023 $ 0.819
-0.04%
$ 818.76 million $ 6
Oct 10, 2023 $ 0.819
-0.23%
$ 819.19 million $ 6
Oct 9, 2023 $ 0.821
+1.24%
$ 821.09 million $ 6
Oct 8, 2023 $ 0.811
+0.00%
$ 810.82 million $ 6
Oct 7, 2023 $ 0.811
-0.83%
$ 811.31 million $ 6
Oct 6, 2023 $ 0.818
-0.12%
$ 818.16 million $ 6
Oct 5, 2023 $ 0.819
+0.06%
$ 818.89 million $ 6
Oct 4, 2023 $ 0.818
+0.10%
$ 818.42 million $ 6
Oct 3, 2023 $ 0.818
-0.14%
$ 817.93 million $ 6
Oct 2, 2023 $ 0.818
+0.23%
$ 817.88 million $ 6
Oct 1, 2023 $ 0.816
-0.38%
$ 815.76 million $ 6
Sep 30, 2023 $ 0.819
+0.08%
$ 818.99 million $ 6
Sep 29, 2023 $ 0.818
+0.00%
$ 818.21 million $ 6
Sep 28, 2023 $ 0.818
+0.08%
$ 818.23 million $ 6
Sep 27, 2023 $ 0.818
+0.01%
$ 817.51 million $ 6
Sep 26, 2023 $ 0.818
-0.10%
$ 817.62 million $ 6
Sep 25, 2023 $ 0.818
-0.67%
$ 818.34 million $ 6
Sep 24, 2023 $ 0.824
+0.20%
$ 824.12 million $ 6
Sep 23, 2023 $ 0.822
+0.24%
$ 822.46 million $ 6
Sep 22, 2023 $ 0.82
+0.14%
$ 820.42 million $ 6
Sep 21, 2023 $ 0.82
+0.11%
$ 819.52 million $ 6
Sep 20, 2023 $ 0.819
-0.04%
$ 818.67 million $ 6
Sep 19, 2023 $ 0.819
-0.17%
$ 818.83 million $ 6
Sep 18, 2023 $ 0.821
-0.46%
$ 820.53 million $ 6
Sep 17, 2023 $ 0.824
-0.36%
$ 823.57 million $ 6
Sep 16, 2023 $ 0.827
+0.62%
$ 826.62 million $ 6
Sep 15, 2023 $ 0.821
+0.11%
$ 820.93 million $ 6
Sep 14, 2023 $ 0.82
+0.05%
$ 820.12 million $ 6