USDG Historical Data

USDG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.659
+0.00%
$ 659 million $ 2
Dec 21, 2023 $ 0.659
+0.00%
$ 659 million $ 2
Dec 20, 2023 $ 0.659
+0.00%
$ 659 million $ 2
Dec 19, 2023 $ 0.659
+0.00%
$ 659 million $ 2
Dec 18, 2023 $ 0.659
-34.03%
$ 659 million $ 2
Dec 17, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 16, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 15, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 14, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 13, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 12, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 11, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 10, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 9, 2023 $ 0.999
+0.00%
$ 999 million $ 3
Dec 8, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 7, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 6, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 5, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 4, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 3, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 2, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Dec 1, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 30, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 29, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 28, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 27, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 26, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 25, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 24, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 23, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 22, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 21, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 20, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 19, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 18, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 17, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 16, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 15, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 14, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 13, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 12, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 11, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 10, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 9, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 8, 2023 $ 0.999
+0.00%
$ 999 million $ 0
Nov 7, 2023 $ 0.999
-0.83%
$ 999 million $ 0
Nov 6, 2023 $ 1.01
-0.03%
$ 1.01 billion $ 0
Nov 5, 2023 $ 1.01
-0.29%
$ 1.01 billion $ 0
Nov 4, 2023 $ 1.01
+0.52%
$ 1.01 billion $ 0
Nov 3, 2023 $ 1.01
+5.59%
$ 1.01 billion $ 0