USDG Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1
-0.01%
$ 999.92 million $ 2.14 million
Jan 4, 2026 $ 1
+0.01%
$ 1 billion $ 2.6 million
Jan 3, 2026 $ 1
-0.01%
$ 999.93 million $ 1.47 million
Jan 2, 2026 $ 1
+0.00%
$ 1 billion $ 3.85 million
Jan 1, 2026 $ 1
+0.00%
$ 1 billion $ 1.61 million
Dec 31, 2025 $ 1
+0.01%
$ 999.96 million $ 4.15 million
Dec 30, 2025 $ 1
-0.02%
$ 999.98 million $ 3.91 million
Dec 29, 2025 $ 1
+0.04%
$ 1 billion $ 3.9 million
Dec 28, 2025 $ 1
+0.00%
$ 1 billion $ 931,915
Dec 27, 2025 $ 1
-0.03%
$ 1 billion $ 1.35 million
Dec 26, 2025 $ 1
+0.01%
$ 1 billion $ 1.42 million
Dec 25, 2025 $ 1
-0.04%
$ 999.98 million $ 1.91 million
Dec 24, 2025 $ 1
+0.02%
$ 1 billion $ 2.57 million
Dec 23, 2025 $ 1
-0.01%
$ 999.97 million $ 2.61 million
Dec 22, 2025 $ 1
+0.00%
$ 1 billion $ 2.46 million
Dec 21, 2025 $ 1
-0.01%
$ 999.95 million $ 1.19 million
Dec 20, 2025 $ 1
+0.00%
$ 1 billion $ 1.72 million
Dec 19, 2025 $ 1
+0.02%
$ 1 billion $ 2.5 million
Dec 18, 2025 $ 1
+0.00%
$ 999.93 million $ 3.25 million
Dec 17, 2025 $ 1
+0.00%
$ 1 billion $ 2.89 million
Dec 16, 2025 $ 1
+0.00%
$ 999.94 million $ 2.38 million
Dec 15, 2025 $ 1
+0.01%
$ 999.91 million $ 4.52 million
Dec 14, 2025 $ 1
-0.02%
$ 999.8 million $ 2.79 million
Dec 13, 2025 $ 1
+0.02%
$ 999.92 million $ 2.07 million
Dec 12, 2025 $ 1
-0.01%
$ 999.81 million $ 3.28 million
Dec 11, 2025 $ 1
-0.01%
$ 999.85 million $ 3.99 million
Dec 10, 2025 $ 1
+0.01%
$ 1 billion $ 3.58 million
Dec 9, 2025 $ 1
+0.01%
$ 999.97 million $ 2.64 million
Dec 8, 2025 $ 1
+0.00%
$ 1 billion $ 2.06 million
Dec 7, 2025 $ 1
+0.00%
$ 1 billion $ 1.34 million
Dec 6, 2025 $ 1
-0.01%
$ 1 billion $ 874,434
Dec 5, 2025 $ 1
+0.02%
$ 1 billion $ 3 million
Dec 4, 2025 $ 1
-0.02%
$ 1 billion $ 2.58 million
Dec 3, 2025 $ 1
+0.02%
$ 1 billion $ 3.97 million
Dec 2, 2025 $ 1
+0.03%
$ 999.93 million $ 3.41 million
Dec 1, 2025 $ 1
-0.03%
$ 999.65 million $ 9.54 million
Nov 30, 2025 $ 1
-0.01%
$ 999.94 million $ 1.07 million
Nov 29, 2025 $ 1
+0.01%
$ 999.94 million $ 2.02 million
Nov 28, 2025 $ 1
+0.00%
$ 999.9 million $ 4.16 million
Nov 27, 2025 $ 1
+0.00%
$ 999.87 million $ 3.88 million
Nov 26, 2025 $ 1
-0.01%
$ 999.91 million $ 3.45 million
Nov 25, 2025 $ 1
+0.00%
$ 1 billion $ 2.69 million
Nov 24, 2025 $ 1
+0.01%
$ 999.94 million $ 4.99 million
Nov 23, 2025 $ 1
+0.01%
$ 999.94 million $ 1.83 million
Nov 22, 2025 $ 1
-0.02%
$ 999.83 million $ 4 million
Nov 21, 2025 $ 1
-0.02%
$ 1 billion $ 8.3 million
Nov 20, 2025 $ 1
+0.01%
$ 1 billion $ 5.94 million
Nov 19, 2025 $ 1
+0.00%
$ 1 billion $ 3.19 million
Nov 18, 2025 $ 1
-0.01%
$ 1 billion $ 3.47 million
Nov 17, 2025 $ 1
+0.03%
$ 1 billion $ 3.06 million