USDG Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 1
+0.00%
$ 999.9 million $ 840,732
Apr 13, 11 AM $ 1
+0.00%
$ 999.9 million $ 779,321
Apr 13, 10 AM $ 1
+0.00%
$ 999.93 million $ 602,512
Apr 13, 9 AM $ 1
+0.00%
$ 999.93 million $ 537,296
Apr 13, 8 AM $ 1
+0.01%
$ 999.99 million $ 533,606
Apr 13, 7 AM $ 1
+0.00%
$ 999.9 million $ 521,315
Apr 13, 6 AM $ 1
+0.00%
$ 999.9 million $ 515,421
Apr 13, 5 AM $ 1
+0.00%
$ 999.9 million $ 389,554
Apr 13, 4 AM $ 1
+0.00%
$ 999.99 million $ 389,697
Apr 13, 3 AM $ 1
+0.00%
$ 999.94 million $ 403,030
Apr 13, 2 AM $ 1
-0.01%
$ 999.91 million $ 297,249
Apr 13, 1 AM $ 1
+0.00%
$ 999.96 million $ 290,756
Apr 13, 12 AM $ 1
-0.01%
$ 999.95 million $ 323,714
Apr 12, 11 PM $ 1
+0.01%
$ 999.94 million $ 308,687
Apr 12, 10 PM $ 1
+0.00%
$ 999.89 million $ 339,253
Apr 12, 9 PM $ 1
+0.00%
$ 999.89 million $ 358,724
Apr 12, 8 PM $ 1
+0.00%
$ 999.89 million $ 361,573
Apr 12, 7 PM $ 1
+0.00%
$ 999.89 million $ 347,504
Apr 12, 6 PM $ 1
-0.01%
$ 999.89 million $ 343,724
Apr 12, 5 PM $ 1
+0.01%
$ 999.95 million $ 352,040
Apr 12, 4 PM $ 1
+0.00%
$ 999.89 million $ 353,189
Apr 12, 3 PM $ 1
+0.00%
$ 999.91 million $ 295,905
Apr 12, 2 PM $ 1
+0.00%
$ 999.89 million $ 295,456
Apr 12, 1 PM $ 1
+0.00%
$ 999.91 million $ 291,320
Apr 12, 12 PM $ 1
+0.00%
$ 999.92 million $ 303,370
Apr 12, 11 AM $ 1
+0.00%
$ 999.92 million $ 299,489
Apr 12, 10 AM $ 1
+0.00%
$ 999.93 million $ 330,892
Apr 12, 9 AM $ 1
+0.00%
$ 999.93 million $ 339,128
Apr 12, 8 AM $ 1
-0.01%
$ 999.93 million $ 342,729
Apr 12, 7 AM $ 1
+0.00%
$ 999.93 million $ 350,875
Apr 12, 6 AM $ 1
+0.00%
$ 999.96 million $ 351,749
Apr 12, 5 AM $ 1
+0.00%
$ 999.92 million $ 327,046
Apr 12, 4 AM $ 1
+0.00%
$ 999.92 million $ 324,926
Apr 12, 3 AM $ 1
+0.00%
$ 999.92 million $ 308,354
Apr 12, 2 AM $ 1
+0.00%
$ 999.92 million $ 310,849
Apr 12, 1 AM $ 1
+0.00%
$ 999.95 million $ 358,515
Apr 12, 12 AM $ 1
+0.00%
$ 999.93 million $ 304,013
Apr 11, 11 PM $ 1
+0.00%
$ 999.94 million $ 294,137
Apr 11, 10 PM $ 1
+0.00%
$ 999.97 million $ 301,285
Apr 11, 9 PM $ 1
+0.00%
$ 999.94 million $ 310,478
Apr 11, 8 PM $ 1
+0.01%
$ 999.93 million $ 328,085
Apr 11, 7 PM $ 1
-0.01%
$ 999.94 million $ 336,639
Apr 11, 6 PM $ 1
+0.02%
$ 1 billion $ 348,853
Apr 11, 5 PM $ 1
-0.01%
$ 999.9 million $ 389,526
Apr 11, 4 PM $ 1
+0.00%
$ 1 billion $ 384,598
Apr 11, 3 PM $ 1
+0.00%
$ 1 billion $ 393,333
Apr 11, 2 PM $ 1
+0.00%
$ 1 billion $ 416,253
Apr 11, 1 PM $ 1
+0.00%
$ 999.97 million $ 514,427
Apr 11, 12 PM $ 1
+0.00%
$ 999.96 million $ 529,130
Apr 11, 11 AM $ 1
+0.01%
$ 999.97 million $ 588,237