USDG Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 1
+0.00%
$ 1 billion $ 1.02 million
Aug 10, 8 AM $ 1
+0.01%
$ 1 billion $ 1 million
Aug 10, 7 AM $ 1
+0.01%
$ 1 billion $ 1 million
Aug 10, 6 AM $ 1
+0.01%
$ 1 billion $ 1 million
Aug 10, 5 AM $ 1
+0.00%
$ 1 billion $ 992,957
Aug 10, 4 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Aug 10, 3 AM $ 1
-0.01%
$ 1 billion $ 1.02 million
Aug 10, 2 AM $ 1
+0.01%
$ 1 billion $ 1.05 million
Aug 10, 1 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Aug 10, 12 AM $ 1
+0.00%
$ 1 billion $ 1.05 million
Aug 9, 11 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
Aug 9, 10 PM $ 1
+0.00%
$ 1 billion $ 1.01 million
Aug 9, 9 PM $ 1
-0.01%
$ 1 billion $ 948,254
Aug 9, 8 PM $ 1
+0.00%
$ 1 billion $ 950,000
Aug 9, 7 PM $ 1
+0.01%
$ 1 billion $ 968,888
Aug 9, 6 PM $ 1
+0.00%
$ 1 billion $ 967,672
Aug 9, 5 PM $ 1
+0.01%
$ 1 billion $ 872,361
Aug 9, 4 PM $ 1
+0.00%
$ 1 billion $ 876,407
Aug 9, 3 PM $ 1
+0.00%
$ 1 billion $ 866,152
Aug 9, 2 PM $ 1
+0.00%
$ 1 billion $ 855,162
Aug 9, 1 PM $ 1
+0.01%
$ 1 billion $ 840,919
Aug 9, 12 PM $ 1
-0.01%
$ 999.97 million $ 886,420
Aug 9, 11 AM $ 1
-0.01%
$ 1 billion $ 878,629
Aug 9, 10 AM $ 1
-0.01%
$ 1 billion $ 606,874
Aug 9, 9 AM $ 1
+0.01%
$ 1 billion $ 785,690
Aug 9, 8 AM $ 1
+0.00%
$ 1 billion $ 783,027
Aug 9, 7 AM $ 1
+0.00%
$ 1 billion $ 790,927
Aug 9, 6 AM $ 1
+0.00%
$ 1 billion $ 795,757
Aug 9, 5 AM $ 1
+0.00%
$ 1 billion $ 796,757
Aug 9, 4 AM $ 1
+0.00%
$ 1 billion $ 808,035
Aug 9, 3 AM $ 1
-0.01%
$ 1 billion $ 804,350
Aug 9, 2 AM $ 1
+0.01%
$ 1 billion $ 774,483
Aug 9, 1 AM $ 1
-0.01%
$ 1 billion $ 777,086
Aug 9, 12 AM $ 1
+0.02%
$ 1 billion $ 776,091
Aug 8, 11 PM $ 1
+0.00%
$ 1 billion $ 776,019
Aug 8, 10 PM $ 1
-0.02%
$ 1 billion $ 775,350
Aug 8, 9 PM $ 1
+0.00%
$ 1 billion $ 884,297
Aug 8, 8 PM $ 1
+0.02%
$ 1 billion $ 910,504
Aug 8, 7 PM $ 1
+0.00%
$ 1 billion $ 915,123
Aug 8, 6 PM $ 1
-0.01%
$ 1 billion $ 923,306
Aug 8, 5 PM $ 1
+0.00%
$ 1 billion $ 843,165
Aug 8, 4 PM $ 1
-0.01%
$ 1 billion $ 838,377
Aug 8, 3 PM $ 1
+0.00%
$ 1 billion $ 867,884
Aug 8, 2 PM $ 1
+0.01%
$ 1 billion $ 869,841
Aug 8, 1 PM $ 1
+0.00%
$ 1 billion $ 873,733
Aug 8, 12 PM $ 1
+0.00%
$ 1 billion $ 884,456
Aug 8, 11 AM $ 1
+0.00%
$ 1 billion $ 883,633
Aug 8, 10 AM $ 1
+0.00%
$ 1 billion $ 963,001
Aug 8, 9 AM $ 1
-0.01%
$ 1 billion $ 715,921
Aug 8, 8 AM $ 1
+0.00%
$ 1 billion $ 561,121