USDG Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 1
+0.00%
$ 1 billion $ 937,186
May 30, 12 PM $ 1
-0.01%
$ 1 billion $ 968,398
May 30, 11 AM $ 1
+0.00%
$ 1 billion $ 997,780
May 30, 10 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
May 30, 9 AM $ 1
+0.00%
$ 1 billion $ 1.03 million
May 30, 8 AM $ 1
+0.00%
$ 1 billion $ 896,907
May 30, 7 AM $ 1
-0.01%
$ 1 billion $ 1.06 million
May 30, 6 AM $ 1
-0.01%
$ 1 billion $ 1.06 million
May 30, 5 AM $ 1
+0.01%
$ 1 billion $ 1.05 million
May 30, 4 AM $ 1
+0.00%
$ 1 billion $ 1.08 million
May 30, 3 AM $ 1
-0.01%
$ 1 billion $ 1.05 million
May 30, 2 AM $ 1
+0.00%
$ 1 billion $ 1.11 million
May 30, 1 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
May 30, 12 AM $ 1
+0.00%
$ 1 billion $ 1.26 million
May 29, 11 PM $ 1
+0.01%
$ 1 billion $ 1.2 million
May 29, 10 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
May 29, 9 PM $ 1
-0.01%
$ 1 billion $ 1.24 million
May 29, 8 PM $ 1
-0.01%
$ 1 billion $ 1.3 million
May 29, 7 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
May 29, 6 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
May 29, 5 PM $ 1
-0.01%
$ 1 billion $ 1.33 million
May 29, 4 PM $ 1
+0.00%
$ 1 billion $ 1.53 million
May 29, 3 PM $ 1
+0.00%
$ 1 billion $ 1.54 million
May 29, 2 PM $ 1
+0.01%
$ 1 billion $ 1.45 million
May 29, 1 PM $ 1
+0.00%
$ 1 billion $ 2.09 million
May 29, 12 PM $ 1
+0.00%
$ 1 billion $ 2.2 million
May 29, 11 AM $ 1
+0.00%
$ 1 billion $ 2.19 million
May 29, 10 AM $ 1
+0.00%
$ 1 billion $ 2.14 million
May 29, 9 AM $ 1
+0.00%
$ 1 billion $ 2.15 million
May 29, 8 AM $ 1
+0.01%
$ 1 billion $ 2.24 million
May 29, 7 AM $ 1
-0.01%
$ 1 billion $ 2.26 million
May 29, 6 AM $ 1
+0.01%
$ 1 billion $ 2.5 million
May 29, 5 AM $ 1
+0.00%
$ 1 billion $ 2.4 million
May 29, 4 AM $ 1
+0.00%
$ 1 billion $ 2.69 million
May 29, 3 AM $ 1
+0.00%
$ 1 billion $ 2.89 million
May 29, 2 AM $ 1
+0.00%
$ 1 billion $ 2.88 million
May 29, 1 AM $ 1
-0.01%
$ 1 billion $ 2.85 million
May 29, 12 AM $ 1
+0.01%
$ 1 billion $ 2.9 million
May 28, 11 PM $ 1
+0.00%
$ 1 billion $ 2.79 million
May 28, 10 PM $ 1
-0.01%
$ 1 billion $ 2.86 million
May 28, 9 PM $ 1
-0.01%
$ 1 billion $ 3.37 million
May 28, 8 PM $ 1
+0.00%
$ 1 billion $ 3.46 million
May 28, 7 PM $ 1
+0.00%
$ 1 billion $ 3.45 million
May 28, 6 PM $ 1
+0.01%
$ 1 billion $ 3.44 million
May 28, 5 PM $ 1
-0.01%
$ 1 billion $ 3.41 million
May 28, 4 PM $ 1
+0.01%
$ 1 billion $ 3.12 million
May 28, 3 PM $ 1
+0.00%
$ 1 billion $ 3.37 million
May 28, 2 PM $ 1
-0.01%
$ 1 billion $ 3.73 million
May 28, 1 PM $ 1
+0.01%
$ 1 billion $ 3.46 million
May 28, 12 PM $ 1
+0.01%
$ 1 billion $ 3.31 million