USDG Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume
8:56 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:54 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:52 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:48 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:40 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:39 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:37 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:34 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:30 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:29 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:26 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:24 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:23 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:22 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:20 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:16 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:11 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:05 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:04 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:02 AM $ 1
+0.00%
$ 1 billion $ 3.02 million
8:00 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
7:59 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
7:58 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
7:55 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
7:53 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
7:52 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
7:48 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:40 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:37 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:35 AM $ 1
+0.00%
$ 1 billion $ 3.06 million
7:33 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
7:30 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
7:15 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
7:14 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
7:04 AM $ 1
+0.00%
$ 1 billion $ 3.07 million
6:59 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:57 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:55 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:54 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:50 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:43 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:42 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:41 AM $ 1
+0.00%
$ 1 billion $ 3.08 million
6:38 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:33 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:31 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:28 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:26 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:24 AM $ 1
+0.00%
$ 1 billion $ 3.1 million
6:22 AM $ 1
+0.00%
$ 1 billion $ 3.1 million