USDG Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 1
+0.00%
$ 999.87 million $ 1.62 million
12:13 PM $ 1
+0.00%
$ 999.87 million $ 1.62 million
12:12 PM $ 1
+0.00%
$ 999.87 million $ 1.62 million
12:09 PM $ 1
+0.00%
$ 999.87 million $ 1.62 million
12:07 PM $ 1
+0.00%
$ 999.87 million $ 1.62 million
12:06 PM $ 1
+0.00%
$ 999.87 million $ 1.62 million
12:00 PM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:58 AM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:55 AM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:54 AM $ 1
+0.00%
$ 999.88 million $ 1.62 million
11:53 AM $ 1
+0.00%
$ 999.88 million $ 1.62 million
11:52 AM $ 1
+0.00%
$ 999.88 million $ 1.62 million
11:47 AM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:46 AM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:43 AM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:42 AM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:35 AM $ 1
+0.00%
$ 999.9 million $ 1.62 million
11:34 AM $ 1
+0.00%
$ 999.9 million $ 1.62 million
11:33 AM $ 1
+0.00%
$ 999.9 million $ 1.62 million
11:30 AM $ 1
+0.00%
$ 999.9 million $ 1.62 million
11:28 AM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:26 AM $ 1
+0.00%
$ 999.87 million $ 1.62 million
11:24 AM $ 1
+0.00%
$ 999.83 million $ 1.63 million
11:23 AM $ 1
+0.00%
$ 999.83 million $ 1.63 million
11:21 AM $ 1
+0.00%
$ 999.83 million $ 1.62 million
11:20 AM $ 1
+0.00%
$ 999.83 million $ 1.62 million
11:18 AM $ 1
+0.00%
$ 999.81 million $ 1.62 million
11:17 AM $ 1
+0.00%
$ 999.81 million $ 1.62 million
11:15 AM $ 1
+0.00%
$ 999.81 million $ 1.62 million
11:12 AM $ 1
+0.00%
$ 999.88 million $ 1.62 million
11:11 AM $ 1
+0.00%
$ 999.88 million $ 1.62 million
11:08 AM $ 1
+0.00%
$ 999.81 million $ 1.62 million
11:03 AM $ 1
+0.00%
$ 999.81 million $ 1.63 million
11:02 AM $ 1
+0.00%
$ 999.81 million $ 1.63 million
11:00 AM $ 1
+0.00%
$ 999.81 million $ 1.63 million
10:56 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:55 AM $ 1
+0.00%
$ 999.91 million $ 1.62 million
10:52 AM $ 1
+0.00%
$ 999.91 million $ 1.62 million
10:48 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:47 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:46 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:45 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:43 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:40 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:29 AM $ 1
+0.00%
$ 999.94 million $ 1.63 million
10:22 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:17 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:16 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:11 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million
10:05 AM $ 1
+0.00%
$ 999.91 million $ 1.63 million