USDG Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume
1:33 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:32 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:31 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:30 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:29 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:27 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:26 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:25 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:24 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:23 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:22 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:21 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:19 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
1:18 PM $ 1
+0.00%
$ 1 billion $ 1.13 million
1:16 PM $ 1
+0.00%
$ 1 billion $ 1.13 million
1:15 PM $ 1
+0.00%
$ 1 billion $ 1.12 million
1:14 PM $ 1
+0.00%
$ 1 billion $ 1.11 million
1:12 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
1:11 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
1:09 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
1:06 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
1:05 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
1:02 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
1:01 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
12:56 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
12:53 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
12:52 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
12:51 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
12:50 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
12:46 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
12:45 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:44 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:41 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:40 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:39 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:38 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:36 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:33 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:31 PM $ 1
+0.00%
$ 1 billion $ 1.04 million
12:28 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:26 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:25 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:24 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:23 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:22 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:21 PM $ 1
+0.01%
$ 1 billion $ 1.03 million
12:20 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:17 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:15 PM $ 1
+0.00%
$ 1 billion $ 1.03 million
12:14 PM $ 1
+0.00%
$ 1 billion $ 1.03 million