USDG Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.961
-1.56%
$ 961 million $ 582,497
Feb 2022 $ 0.975
-0.71%
$ 975.3 million $ 794,957
Jan 2022 $ 0.984
-0.17%
$ -- $ 711,823
Dec 2021 $ 0.985
-1.45%
$ -- $ 2.14 million
Nov 2021 $ 1
+0.76%
$ -- $ 2.41 million
Oct 2021 $ 0.992
-0.71%
$ -- $ 3.67 million
Sep 2021 $ 0.999
+1.34%
$ -- $ 4.89 million
Aug 2021 $ 0.986
-1.38%
$ -- $ 5.43 million
Jul 2021 $ 1
+0.16%
$ -- $ 1.22 million
Jun 2021 $ 0.999
+0.74%
$ -- $ 2.81 million
May 2021 $ 1.01
+1.07%
$ -- $ 11.39 million
Apr 2021 $ 1
+0.34%
$ -- $ 8.4 million
Mar 2021 $ 1
-0.47%
$ -- $ 21.9 million
Feb 2021 $ 1
+0.39%
$ -- $ 6.67 million
Jan 2021 $ 0.997
-0.29%
$ -- $ 12.15 million
Dec 2020 $ 1
+0.15%
$ -- $ 806,545
Nov 2020 $ 1
+0.15%
$ -- $ 697,087
Oct 2020 $ 0.998
-0.24%
$ -- $ 1.31 million
Aug 2020 $ 1
-0.10%
$ -- $ 130
Jul 2020 $ 1
+0.14%
$ -- $ 261
Jun 2020 $ 1
-0.04%
$ -- $ 302
May 2020 $ 1
+0.16%
$ -- $ 300
Apr 2020 $ 1
-0.17%
$ -- $ 300
Mar 2020 $ 1
-0.23%
$ -- $ 310
Feb 2020 $ 1
+1.16%
$ -- $ 290
Jan 2020 $ 0.992
-1.47%
$ -- $ 249
Download