Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDG Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.96
-2.93%
$960.08 million $333,949
May 2022 $0.989
+0.03%
$989.1 million $587,530
Apr 2022 $0.989
+2.89%
$988.81 million $717,273
Mar 2022 $0.961
-1.56%
$961 million $582,497
Feb 2022 $0.975
-0.71%
$975.3 million $794,957
Jan 2022 $0.984
-0.17%
$-- $711,823
Dec 2021 $0.985
-1.45%
$-- $2.14 million
Nov 2021 $1
+0.76%
$-- $2.41 million
Oct 2021 $0.992
-0.71%
$-- $3.67 million
Sep 2021 $0.999
+1.34%
$-- $4.89 million
Aug 2021 $0.986
-1.38%
$-- $5.43 million
Jul 2021 $1
+0.16%
$-- $1.22 million
Jun 2021 $0.999
+0.74%
$-- $2.81 million
May 2021 $1.01
+1.07%
$-- $11.39 million
Apr 2021 $1
+0.34%
$-- $8.4 million
Mar 2021 $1
-0.47%
$-- $21.9 million
Feb 2021 $1
+0.39%
$-- $6.67 million
Jan 2021 $0.997
-0.29%
$-- $12.15 million
Dec 2020 $1
+0.15%
$-- $806,545
Nov 2020 $1
+0.15%
$-- $697,087
Oct 2020 $0.998
-0.24%
$-- $1.31 million
Aug 2020 $1
-0.10%
$-- $130
Jul 2020 $1
+0.14%
$-- $261
Jun 2020 $1
-0.04%
$-- $302
May 2020 $1
+0.16%
$-- $300
Apr 2020 $1
-0.17%
$-- $300
Mar 2020 $1
-0.23%
$-- $310
Feb 2020 $1
+1.16%
$-- $290
Jan 2020 $0.992
-1.47%
$-- $249
Download