USDG Historical Data

USDG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.973
-0.05%
$ 973.2 million $ 14,508
Mar 12, 2022 $ 0.974
-0.10%
$ 973.6 million $ 14,606
Mar 11, 2022 $ 0.975
-0.04%
$ 974.7 million $ 17,008
Mar 10, 2022 $ 0.975
+0.09%
$ 975.2 million $ 11,541
Mar 9, 2022 $ 0.974
+0.20%
$ 974.3 million $ 16,610
Mar 8, 2022 $ 0.972
-0.24%
$ 972.4 million $ 7,267
Mar 7, 2022 $ 0.975
+0.26%
$ 974.6 million $ 24,097
Mar 6, 2022 $ 0.972
+0.04%
$ 971.9 million $ 13,777
Mar 5, 2022 $ 0.972
-0.71%
$ 971.5 million $ 11,327
Mar 4, 2022 $ 0.978
+0.10%
$ 978.2 million $ 36,291
Mar 3, 2022 $ 0.977
-0.05%
$ 977.2 million $ 15,616
Mar 2, 2022 $ 0.978
+0.30%
$ 977.7 million $ 18,348
Mar 1, 2022 $ 0.975
-0.14%
$ 974.8 million $ 12,136
Feb 28, 2022 $ 0.975
+0.03%
$ 975.3 million $ 14,236
Feb 27, 2022 $ 0.975
-0.55%
$ 975.1 million $ 19,797
Feb 26, 2022 $ 0.981
+0.12%
$ 980.5 million $ 11,772
Feb 25, 2022 $ 0.979
+0.08%
$ 979.1 million $ 13,045
Feb 24, 2022 $ 0.979
-0.09%
$ 978.6 million $ 19,068
Feb 23, 2022 $ 0.98
-0.11%
$ 979.7 million $ 17,928
Feb 22, 2022 $ 0.981
-0.06%
$ 980.8 million $ 12,759
Feb 21, 2022 $ 0.981
+0.01%
$ 981.3 million $ 19,845
Feb 20, 2022 $ 0.981
-0.29%
$ 981.2 million $ 15,839
Feb 19, 2022 $ 0.985
+0.05%
$ 984.5 million $ 11,656
Feb 18, 2022 $ 0.984
-0.03%
$ 983.9 million $ 23,460
Feb 17, 2022 $ 0.984
+0.19%
$ 983.7 million $ 25,038
Feb 16, 2022 $ 0.981
-0.14%
$ 981.1 million $ 26,726
Feb 15, 2022 $ 0.982
-0.10%
$ -- $ 14,496
Feb 14, 2022 $ 0.983
-0.20%
$ -- $ 22,047
Feb 13, 2022 $ 0.985
+0.15%
$ -- $ 14,836
Feb 12, 2022 $ 0.984
+0.02%
$ -- $ 18,522
Feb 11, 2022 $ 0.984
-0.02%
$ -- $ 21,700
Feb 10, 2022 $ 0.983
-0.04%
$ -- $ 30,748
Feb 9, 2022 $ 0.984
-0.12%
$ -- $ 18,599
Feb 8, 2022 $ 0.985
-0.01%
$ -- $ 39,844
Feb 7, 2022 $ 0.985
-0.30%
$ -- $ 45,563
Feb 6, 2022 $ 0.987
+0.07%
$ -- $ 44,072
Feb 5, 2022 $ 0.987
+0.15%
$ -- $ 46,960
Feb 4, 2022 $ 0.985
+0.10%
$ -- $ 92,876
Feb 3, 2022 $ 0.984
+0.01%
$ -- $ 93,068
Feb 2, 2022 $ 0.984
-0.03%
$ -- $ 38,084
Feb 1, 2022 $ 0.984
+0.16%
$ -- $ 22,373
Jan 31, 2022 $ 0.984
+0.13%
$ -- $ 21,202
Jan 30, 2022 $ 0.982
-0.06%
$ -- $ 18,164
Jan 29, 2022 $ 0.983
+0.06%
$ -- $ 30,893
Jan 28, 2022 $ 0.983
+0.07%
$ -- $ 19,037
Jan 27, 2022 $ 0.982
+0.08%
$ -- $ 18,323
Jan 26, 2022 $ 0.981
+0.04%
$ -- $ 15,722
Jan 25, 2022 $ 0.981
-0.09%
$ -- $ 24,058
Jan 24, 2022 $ 0.982
-0.21%
$ -- $ 41,544
Jan 23, 2022 $ 0.984
-0.29%
$ -- $ 12,478