USDG Historical Data

USDG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.8
-17.49%
$ 800.39 million $ 5,076
Jul 4, 2022 $ 0.97
+34.36%
$ 970.11 million $ 2,633
Jul 3, 2022 $ 0.722
-16.07%
$ 722.01 million $ 2,761
Jul 2, 2022 $ 0.86
-12.22%
$ 860.28 million $ 4,982
Jul 1, 2022 $ 0.93
+10.69%
$ 930.14 million $ 5,046
Jun 30, 2022 $ 0.96
+21.31%
$ 960.08 million $ 5,020
Jun 29, 2022 $ 0.85
+19.65%
$ 850.33 million $ 4,589
Jun 28, 2022 $ 0.711
-17.39%
$ 710.69 million $ 4,227
Jun 27, 2022 $ 0.86
+32.16%
$ 860.33 million $ 4,254
Jun 26, 2022 $ 0.651
-5.77%
$ 650.97 million $ 3,606
Jun 25, 2022 $ 0.671
-2.89%
$ 670.85 million $ 3,896
Jun 24, 2022 $ 0.691
-2.82%
$ 690.84 million $ 3,692
Jun 23, 2022 $ 0.681
-5.54%
$ 681.01 million $ 3,165
Jun 22, 2022 $ 0.721
+10.70%
$ 720.95 million $ 2,960
Jun 21, 2022 $ 0.651
-20.62%
$ 651.29 million $ 2,712
Jun 20, 2022 $ 0.761
+33.08%
$ 760.67 million $ 3,600
Jun 19, 2022 $ 0.502
-34.02%
$ 501.84 million $ 2,724
Jun 18, 2022 $ 0.761
-3.79%
$ 760.54 million $ 4,409
Jun 17, 2022 $ 0.79
-7.04%
$ 790.48 million $ 4,416
Jun 16, 2022 $ 0.82
+5.09%
$ 820.41 million $ 4,435
Jun 15, 2022 $ 0.741
-25.92%
$ 740.8 million $ 3,239
Jun 14, 2022 $ 0.741
-25.48%
$ 740.71 million $ 3,681
Jun 13, 2022 $ 0.994
+1.27%
$ 994 million $ 141,702
Jun 12, 2022 $ 0.982
+0.06%
$ 981.52 million $ 8,264
Jun 11, 2022 $ 0.981
+0.00%
$ 980.93 million $ 6,925
Jun 10, 2022 $ 0.981
-0.02%
$ 980.93 million $ 7,459
Jun 9, 2022 $ 0.981
-0.76%
$ 981.11 million $ 17,767
Jun 8, 2022 $ 0.989
-0.11%
$ 988.61 million $ 9,213
Jun 7, 2022 $ 0.99
+0.16%
$ 989.71 million $ 12,057
Jun 6, 2022 $ 0.988
+0.18%
$ 988.11 million $ 8,352
Jun 5, 2022 $ 0.986
-0.23%
$ 986.31 million $ 15,770
Jun 4, 2022 $ 0.989
+0.04%
$ 988.61 million $ 7,740
Jun 3, 2022 $ 0.988
+0.00%
$ 988.2 million $ 14,376
Jun 2, 2022 $ 0.988
-0.03%
$ 988.22 million $ 7,625
Jun 1, 2022 $ 0.989
-0.06%
$ 988.51 million $ 12,074
May 31, 2022 $ 0.989
-0.40%
$ 989.1 million $ 23,136
May 30, 2022 $ 0.993
+0.31%
$ 993.1 million $ 43,067
May 29, 2022 $ 0.99
+0.19%
$ 990 million $ 44,002
May 28, 2022 $ 0.988
-0.06%
$ 988.11 million $ 10,188
May 27, 2022 $ 0.989
+0.21%
$ 988.73 million $ 3,599
May 26, 2022 $ 0.987
-0.09%
$ 986.64 million $ 3,603
May 25, 2022 $ 0.988
+0.02%
$ 987.57 million $ 1,801
May 24, 2022 $ 0.987
-0.02%
$ 987.36 million $ 2,581
May 23, 2022 $ 0.988
-0.31%
$ 987.61 million $ 20,463
May 22, 2022 $ 0.991
+0.00%
$ 990.63 million $ 3,005
May 21, 2022 $ 0.991
+0.77%
$ 990.61 million $ 7,330
May 20, 2022 $ 0.983
-0.16%
$ 983.02 million $ 1,455
May 19, 2022 $ 0.985
+0.15%
$ 984.61 million $ 12,075
May 18, 2022 $ 0.983
-0.42%
$ 983.12 million $ 10,955
May 17, 2022 $ 0.987
-0.18%
$ 987.3 million $ 28,410