USDG Historical Data

USDG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.987
+0.19%
$ -- $ 38,558
Jan 21, 2022 $ 0.985
+0.11%
$ -- $ 17,883
Jan 20, 2022 $ 0.984
-0.23%
$ -- $ 13,606
Jan 19, 2022 $ 0.986
+0.28%
$ -- $ 32,734
Jan 18, 2022 $ 0.983
+0.06%
$ -- $ 55,520
Jan 17, 2022 $ 0.983
-0.10%
$ -- $ 9,928
Jan 16, 2022 $ 0.984
-0.03%
$ -- $ 5,390
Jan 15, 2022 $ 0.984
-0.13%
$ -- $ 14,679
Jan 14, 2022 $ 0.985
+0.04%
$ -- $ 69,371
Jan 13, 2022 $ 0.984
+0.06%
$ -- $ 11,357
Jan 12, 2022 $ 0.984
+0.02%
$ -- $ 10,905
Jan 11, 2022 $ 0.983
+0.06%
$ -- $ 80,289
Jan 10, 2022 $ 0.983
-0.31%
$ -- $ 5,727
Jan 9, 2022 $ 0.985
+0.30%
$ -- $ 12,560
Jan 8, 2022 $ 0.983
+0.12%
$ -- $ 45,738
Jan 7, 2022 $ 0.981
-0.03%
$ -- $ 13,524
Jan 6, 2022 $ 0.982
+0.03%
$ -- $ 14,234
Jan 5, 2022 $ 0.981
-0.07%
$ -- $ 9,130
Jan 4, 2022 $ 0.982
+0.08%
$ -- $ 24,060
Jan 3, 2022 $ 0.981
-0.14%
$ -- $ 9,901
Jan 2, 2022 $ 0.983
-0.12%
$ -- $ 10,705
Jan 1, 2022 $ 0.983
-0.22%
$ -- $ 4,602
Dec 31, 2021 $ 0.985
+0.42%
$ -- $ 12,758
Dec 30, 2021 $ 0.981
-0.08%
$ -- $ 52,794
Dec 29, 2021 $ 0.982
-0.01%
$ -- $ 17,865
Dec 28, 2021 $ 0.982
-0.31%
$ -- $ 9,666
Dec 27, 2021 $ 0.985
-0.01%
$ -- $ 11,053
Dec 26, 2021 $ 0.984
+0.13%
$ -- $ 11,448
Dec 25, 2021 $ 0.983
-0.25%
$ -- $ 6,232
Dec 24, 2021 $ 0.985
+0.08%
$ -- $ 12,069
Dec 23, 2021 $ 0.984
+0.23%
$ -- $ 43,895
Dec 22, 2021 $ 0.982
-0.09%
$ -- $ 19,607
Dec 21, 2021 $ 0.983
-0.01%
$ -- $ 87,275
Dec 20, 2021 $ 0.983
-0.02%
$ -- $ 19,649
Dec 19, 2021 $ 0.983
+0.03%
$ -- $ 35,134
Dec 18, 2021 $ 0.983
-0.01%
$ -- $ 13,300
Dec 17, 2021 $ 0.983
-0.01%
$ -- $ 19,496
Dec 16, 2021 $ 0.983
+0.02%
$ -- $ 30,704
Dec 15, 2021 $ 0.983
-0.45%
$ -- $ 114,695
Dec 14, 2021 $ 0.986
-0.01%
$ -- $ 51,361
Dec 13, 2021 $ 0.986
-0.07%
$ -- $ 119,623
Dec 12, 2021 $ 0.987
+0.22%
$ -- $ 108,095
Dec 11, 2021 $ 0.985
+0.20%
$ -- $ 37,139
Dec 10, 2021 $ 0.983
-0.10%
$ -- $ 44,788
Dec 9, 2021 $ 0.984
-0.85%
$ -- $ 197,203
Dec 8, 2021 $ 0.992
+1.02%
$ -- $ 239,858
Dec 7, 2021 $ 0.982
-0.02%
$ -- $ 33,895
Dec 6, 2021 $ 0.982
+0.06%
$ -- $ 58,268
Dec 5, 2021 $ 0.982
+0.05%
$ -- $ 36,798
Dec 4, 2021 $ 0.981
-0.02%
$ -- $ 70,995