USDG Historical Data

USDG Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 1
+1.09%
$ -- $ 335,898
Sep 7, 2021 $ 0.99
+0.09%
$ -- $ 61,697
Sep 6, 2021 $ 0.989
+0.17%
$ -- $ 141,268
Sep 5, 2021 $ 0.988
-0.01%
$ -- $ 14,972
Sep 4, 2021 $ 0.988
-0.58%
$ -- $ 18,702
Sep 3, 2021 $ 0.993
+0.80%
$ -- $ 77,180
Sep 2, 2021 $ 0.986
+0.02%
$ -- $ 29,037
Sep 1, 2021 $ 0.985
-0.09%
$ -- $ 59,954
Aug 31, 2021 $ 0.986
-0.20%
$ -- $ 56,643
Aug 30, 2021 $ 0.988
-0.12%
$ -- $ 37,781
Aug 29, 2021 $ 0.989
-0.09%
$ -- $ 44,143
Aug 28, 2021 $ 0.99
-0.22%
$ -- $ 38,432
Aug 27, 2021 $ 0.993
-0.65%
$ -- $ 186,944
Aug 26, 2021 $ 0.999
-0.20%
$ -- $ 330,365
Aug 25, 2021 $ 1
+0.11%
$ -- $ 548,308
Aug 24, 2021 $ 1
-0.09%
$ -- $ 47,716
Aug 23, 2021 $ 1
+0.24%
$ -- $ 64,950
Aug 22, 2021 $ 0.998
-0.04%
$ -- $ 35,673
Aug 21, 2021 $ 0.999
+0.33%
$ -- $ 24,808
Aug 20, 2021 $ 0.996
+0.29%
$ -- $ 34,433
Aug 19, 2021 $ 0.993
-0.09%
$ -- $ 48,058
Aug 18, 2021 $ 0.994
+0.02%
$ -- $ 33,184
Aug 17, 2021 $ 0.993
-0.05%
$ -- $ 24,065
Aug 16, 2021 $ 0.994
+0.06%
$ -- $ 60,421
Aug 15, 2021 $ 0.993
-0.04%
$ -- $ 17,536
Aug 14, 2021 $ 0.994
-0.14%
$ -- $ 16,706
Aug 13, 2021 $ 0.995
+0.20%
$ -- $ 41,819
Aug 12, 2021 $ 0.993
-0.59%
$ -- $ 48,514
Aug 11, 2021 $ 0.999
+0.65%
$ -- $ 105,468
Aug 10, 2021 $ 0.992
-0.67%
$ -- $ 232,960
Aug 8, 2021 $ 0.999
+0.00%
$ -- $ 45,806
Aug 7, 2021 $ 0.999
-0.20%
$ -- $ 178,778
Aug 6, 2021 $ 1
+0.05%
$ -- $ 277,616
Aug 5, 2021 $ 1
+0.14%
$ -- $ 53,885
Aug 4, 2021 $ 1
+0.11%
$ -- $ 756,489
Aug 3, 2021 $ 0.999
-0.13%
$ -- $ 1.43 million
Aug 2, 2021 $ 1
+0.06%
$ -- $ 561,459
Aug 1, 2021 $ 1
+0.07%
$ -- $ 49,357
Jul 30, 2021 $ 1
+0.16%
$ -- $ 27,815
Jul 29, 2021 $ 0.999
+0.03%
$ -- $ 42,204
Jul 28, 2021 $ 0.999
-0.14%
$ -- $ 53,147
Jul 27, 2021 $ 0.999
-0.23%
$ -- $ 153,584
Jul 26, 2021 $ 1
+0.11%
$ -- $ 271,063
Jul 25, 2021 $ 1
+0.06%
$ -- $ 33,064
Jul 24, 2021 $ 0.999
-0.05%
$ -- $ 23,054
Jul 23, 2021 $ 0.999
+0.00%
$ -- $ 11,846
Jul 22, 2021 $ 0.999
+0.02%
$ -- $ 12,532
Jul 21, 2021 $ 0.999
+0.00%
$ -- $ 15,100
Jul 20, 2021 $ 0.999
-0.03%
$ -- $ 20,174
Jul 19, 2021 $ 0.999
+0.03%
$ -- $ 11,716