USDG Historical Data

USDG Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.999
-0.02%
$ -- $ 114,074
Oct 27, 2021 $ 0.999
+0.00%
$ -- $ 81,401
Oct 26, 2021 $ 0.999
-0.01%
$ -- $ 15,114
Oct 25, 2021 $ 0.999
-0.04%
$ -- $ 141,513
Oct 24, 2021 $ 1
+0.05%
$ -- $ 29,043
Oct 23, 2021 $ 0.999
-0.02%
$ -- $ 17,348
Oct 22, 2021 $ 0.999
+0.02%
$ -- $ 29,613
Oct 21, 2021 $ 0.999
+0.07%
$ -- $ 68,558
Oct 20, 2021 $ 0.998
-0.03%
$ -- $ 96,364
Oct 19, 2021 $ 0.999
-1.09%
$ -- $ 328,456
Oct 18, 2021 $ 1.01
+0.89%
$ -- $ 465,792
Oct 17, 2021 $ 1
+0.08%
$ -- $ 22,403
Oct 16, 2021 $ 1
+0.09%
$ -- $ 44,459
Oct 15, 2021 $ 0.999
+0.03%
$ -- $ 77,321
Oct 14, 2021 $ 0.999
-0.01%
$ -- $ 62,588
Oct 13, 2021 $ 0.999
-0.02%
$ -- $ 68,171
Oct 12, 2021 $ 0.999
+0.00%
$ -- $ 113,578
Oct 11, 2021 $ 0.999
+0.07%
$ -- $ 188,262
Oct 10, 2021 $ 0.998
-0.26%
$ -- $ 431,761
Oct 9, 2021 $ 1
-0.01%
$ -- $ 698,333
Oct 8, 2021 $ 1
+0.12%
$ -- $ 82,447
Oct 7, 2021 $ 1
+0.05%
$ -- $ 56,196
Oct 6, 2021 $ 0.999
+0.02%
$ -- $ 69,590
Oct 5, 2021 $ 0.999
+0.00%
$ -- $ 31,277
Oct 4, 2021 $ 0.999
+0.00%
$ -- $ 45,098
Oct 3, 2021 $ 0.999
+0.00%
$ -- $ 45,170
Oct 2, 2021 $ 0.999
+0.01%
$ -- $ 21,668
Oct 1, 2021 $ 0.999
-0.04%
$ -- $ 129,325
Sep 30, 2021 $ 0.999
-0.16%
$ -- $ 158,934
Sep 29, 2021 $ 1
+0.17%
$ -- $ 277,218
Sep 28, 2021 $ 0.999
+0.02%
$ -- $ 93,349
Sep 27, 2021 $ 0.999
-0.01%
$ -- $ 266,454
Sep 26, 2021 $ 0.999
+0.02%
$ -- $ 337,184
Sep 25, 2021 $ 0.999
-0.09%
$ -- $ 440,822
Sep 24, 2021 $ 1
-0.11%
$ -- $ 628,021
Sep 23, 2021 $ 1
+0.17%
$ -- $ 633,390
Sep 22, 2021 $ 0.999
-0.03%
$ -- $ 185,918
Sep 21, 2021 $ 1
+0.86%
$ -- $ 109,005
Sep 20, 2021 $ 0.991
-0.53%
$ -- $ 127,026
Sep 19, 2021 $ 0.996
-0.14%
$ -- $ 40,243
Sep 18, 2021 $ 0.998
+0.48%
$ -- $ 29,343
Sep 17, 2021 $ 0.993
+0.27%
$ -- $ 23,229
Sep 16, 2021 $ 0.99
-0.14%
$ -- $ 89,580
Sep 15, 2021 $ 0.992
-0.34%
$ -- $ 15,469
Sep 14, 2021 $ 0.995
-0.31%
$ -- $ 14,628
Sep 13, 2021 $ 0.998
-0.09%
$ -- $ 27,440
Sep 12, 2021 $ 0.999
+0.01%
$ -- $ 26,748
Sep 11, 2021 $ 0.999
+0.00%
$ -- $ 26,314
Sep 10, 2021 $ 0.999
-0.20%
$ -- $ 177,253
Sep 9, 2021 $ 1
+0.01%
$ -- $ 425,218