USDG Historical Data

USDG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 1
+0.07%
$ -- $ 21,516
Jul 4, 2021 $ 0.999
+0.00%
$ -- $ 6,043
Jul 3, 2021 $ 0.999
+0.00%
$ -- $ 10,835
Jul 2, 2021 $ 0.999
-0.01%
$ -- $ 15,441
Jul 1, 2021 $ 0.999
+0.01%
$ -- $ 27,872
Jun 30, 2021 $ 0.999
-0.07%
$ -- $ 114,869
Jun 29, 2021 $ 1
-0.01%
$ -- $ 60,822
Jun 28, 2021 $ 1
+0.06%
$ -- $ 46,869
Jun 27, 2021 $ 0.999
+0.03%
$ -- $ 20,672
Jun 26, 2021 $ 0.999
-0.01%
$ -- $ 41,232
Jun 25, 2021 $ 0.999
+0.02%
$ -- $ 21,413
Jun 24, 2021 $ 0.999
-0.01%
$ -- $ 8,586
Jun 23, 2021 $ 0.999
-0.16%
$ -- $ 133,489
Jun 22, 2021 $ 1
+0.02%
$ -- $ 319,149
Jun 21, 2021 $ 1
+0.99%
$ -- $ 199,083
Jun 20, 2021 $ 0.991
+0.01%
$ -- $ 59,291
Jun 19, 2021 $ 0.991
-0.01%
$ -- $ 20,449
Jun 18, 2021 $ 0.991
-0.02%
$ -- $ 71,988
Jun 17, 2021 $ 0.991
-0.95%
$ -- $ 355,233
Jun 16, 2021 $ 1
+0.01%
$ -- $ 386,903
Jun 15, 2021 $ 1
+0.15%
$ -- $ 327,371
Jun 14, 2021 $ 0.999
+0.85%
$ -- $ 56,257
Jun 13, 2021 $ 0.991
-0.03%
$ -- $ 38,742
Jun 12, 2021 $ 0.991
-0.12%
$ -- $ 16,742
Jun 11, 2021 $ 0.992
+0.14%
$ -- $ 26,492
Jun 10, 2021 $ 0.991
+0.01%
$ -- $ 41,655
Jun 9, 2021 $ 0.991
-0.35%
$ -- $ 33,507
Jun 8, 2021 $ 0.994
+0.26%
$ -- $ 50,840
Jun 7, 2021 $ 0.991
+0.06%
$ -- $ 26,640
Jun 6, 2021 $ 0.991
+0.00%
$ -- $ 19,619
Jun 5, 2021 $ 0.991
+0.00%
$ -- $ 28,891
Jun 4, 2021 $ 0.991
-0.02%
$ -- $ 36,499
Jun 3, 2021 $ 0.991
-0.17%
$ -- $ 78,168
Jun 2, 2021 $ 0.993
-0.05%
$ -- $ 122,612
Jun 1, 2021 $ 0.993
+0.14%
$ -- $ 42,439
May 30, 2021 $ 1.01
+1.54%
$ -- $ 380,501
May 29, 2021 $ 1
+0.64%
$ -- $ 152,763
May 28, 2021 $ 0.995
+0.19%
$ -- $ 78,230
May 27, 2021 $ 0.993
+0.00%
$ -- $ 70,040
May 26, 2021 $ 0.992
+0.00%
$ -- $ 63,169
May 25, 2021 $ 0.992
-0.78%
$ -- $ 136,473
May 24, 2021 $ 1
-0.50%
$ -- $ 116,289
May 23, 2021 $ 1
+0.55%
$ -- $ 871,793
May 22, 2021 $ 0.998
+1.03%
$ -- $ 139,752
May 21, 2021 $ 0.991
+0.03%
$ -- $ 424,066
May 20, 2021 $ 0.993
-1.08%
$ -- $ 329,888
May 19, 2021 $ 1
-0.44%
$ -- $ 1.01 million
May 18, 2021 $ 1
-1.75%
$ -- $ 776,434
May 17, 2021 $ 1.02
+2.23%
$ -- $ 1.69 million
May 16, 2021 $ 1
+0.30%
$ -- $ 260,344