USDG Historical Data

USDG Page 42
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 1
+0.02%
$ -- $ 10
Jun 30, 2020 $ 1
-0.04%
$ -- $ 10
Jun 29, 2020 $ 1
-0.26%
$ -- $ 10
Jun 28, 2020 $ 1
+0.10%
$ -- $ 10
Jun 27, 2020 $ 1
-0.09%
$ -- $ 10
Jun 26, 2020 $ 1
+0.03%
$ -- $ 10
Jun 25, 2020 $ 1
+0.34%
$ -- $ 10
Jun 24, 2020 $ 1
+0.12%
$ -- $ 10
Jun 23, 2020 $ 0.999
-0.19%
$ -- $ 10
Jun 22, 2020 $ 1
-0.12%
$ -- $ 10
Jun 21, 2020 $ 1
-0.03%
$ -- $ 10
Jun 20, 2020 $ 1
+0.26%
$ -- $ 10
Jun 19, 2020 $ 1
-0.03%
$ -- $ 10
Jun 18, 2020 $ 1
-0.64%
$ -- $ 10
Jun 17, 2020 $ 1.01
+0.71%
$ -- $ 10
Jun 16, 2020 $ 1
+0.01%
$ -- $ 10
Jun 15, 2020 $ 1
-0.06%
$ -- $ 10
Jun 14, 2020 $ 1
-2.08%
$ -- $ 10
Jun 13, 2020 $ 1.02
+0.78%
$ -- $ 10
Jun 12, 2020 $ 1.01
+0.58%
$ -- $ 10
Jun 11, 2020 $ 1.01
-0.54%
$ -- $ 10
Jun 10, 2020 $ 1.01
-0.08%
$ -- $ 10
Jun 9, 2020 $ 1.02
+0.74%
$ -- $ 10
Jun 8, 2020 $ 1.01
-0.64%
$ -- $ 10
Jun 7, 2020 $ 1.01
-0.41%
$ -- $ 10
Jun 6, 2020 $ 1.02
+0.51%
$ -- $ 10
Jun 5, 2020 $ 1.01
+0.36%
$ -- $ 10
Jun 4, 2020 $ 1.01
-0.38%
$ -- $ 10
Jun 3, 2020 $ 1.01
+0.29%
$ -- $ 10
Jun 2, 2020 $ 1.01
+0.12%
$ -- $ 10
Jun 1, 2020 $ 1.01
+0.81%
$ -- $ 10
May 31, 2020 $ 1
+0.30%
$ -- $ 10
May 30, 2020 $ 0.998
-0.45%
$ -- $ 10
May 29, 2020 $ 1
+0.02%
$ -- $ 10
May 28, 2020 $ 1
+0.11%
$ -- $ 10
May 27, 2020 $ 1
+0.07%
$ -- $ 10
May 26, 2020 $ 1
+0.30%
$ -- $ 10
May 25, 2020 $ 0.999
+0.05%
$ -- $ 10
May 24, 2020 $ 0.998
-0.41%
$ -- $ 10
May 23, 2020 $ 1
+0.05%
$ -- $ 10
May 22, 2020 $ 1
+0.05%
$ -- $ 10
May 21, 2020 $ 1
+0.12%
$ -- $ 10
May 20, 2020 $ 1
+0.02%
$ -- $ 10
May 19, 2020 $ 1
-0.04%
$ -- $ 10
May 18, 2020 $ 1
-0.04%
$ -- $ 10
May 17, 2020 $ 1
+0.14%
$ -- $ 10
May 16, 2020 $ 0.999
-0.44%
$ -- $ 10
May 15, 2020 $ 1
+0.64%
$ -- $ 10
May 14, 2020 $ 0.998
-0.01%
$ -- $ 10
May 13, 2020 $ 0.998
-0.35%
$ -- $ 10