USDG Historical Data

USDG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 1
+0.19%
$ -- $ 21,990
Nov 5, 2020 $ 0.999
+0.00%
$ -- $ 44,362
Nov 4, 2020 $ 0.999
-0.45%
$ -- $ 131,733
Nov 3, 2020 $ 1
+0.37%
$ -- $ 40,730
Nov 2, 2020 $ 1
+0.12%
$ -- $ 16,225
Nov 1, 2020 $ 0.998
+0.04%
$ -- $ 16,975
Oct 31, 2020 $ 0.998
-0.18%
$ -- $ 7,508
Oct 30, 2020 $ 1
+0.03%
$ -- $ 7,839
Oct 29, 2020 $ 0.999
-0.04%
$ -- $ 61,405
Oct 28, 2020 $ 1
-0.08%
$ -- $ 12,095
Oct 27, 2020 $ 1
+0.12%
$ -- $ 23,879
Oct 26, 2020 $ 1
+0.07%
$ -- $ 61,932
Oct 25, 2020 $ 0.999
+0.17%
$ -- $ 135,401
Oct 24, 2020 $ 0.997
+0.29%
$ -- $ 5,868
Oct 23, 2020 $ 0.994
-0.51%
$ -- $ 3,601
Oct 22, 2020 $ 1
+0.40%
$ -- $ 17,866
Oct 21, 2020 $ 0.996
-0.22%
$ -- $ 93,297
Oct 20, 2020 $ 0.998
-0.14%
$ -- $ 76,925
Oct 19, 2020 $ 0.999
-0.04%
$ -- $ 131,480
Oct 18, 2020 $ 1
-0.02%
$ -- $ 147,954
Oct 17, 2020 $ 1
+0.02%
$ -- $ 158,920
Oct 16, 2020 $ 1
+0.04%
$ -- $ 157,248
Oct 15, 2020 $ 0.999
-0.14%
$ -- $ 204,959
Aug 13, 2020 $ 1
+0.04%
$ -- $ 10
Aug 12, 2020 $ 1
+0.07%
$ -- $ 10
Aug 11, 2020 $ 0.999
-0.16%
$ -- $ 10
Aug 10, 2020 $ 1
-0.08%
$ -- $ 10
Aug 9, 2020 $ 1.01
+0.86%
$ -- $ 10
Aug 8, 2020 $ 0.999
-0.23%
$ -- $ 10
Aug 7, 2020 $ 1
+0.40%
$ -- $ 10
Aug 6, 2020 $ 0.997
-0.31%
$ -- $ 10
Aug 5, 2020 $ 1
+0.11%
$ -- $ 10
Aug 4, 2020 $ 0.999
-0.17%
$ -- $ 10
Aug 3, 2020 $ 1
+0.09%
$ -- $ 10
Aug 2, 2020 $ 1
-0.13%
$ -- $ 10
Aug 1, 2020 $ 1
-0.18%
$ -- $ 10
Jul 31, 2020 $ 1
+0.01%
$ -- $ 10
Jul 30, 2020 $ 1
-0.02%
$ -- $ 0.01
Jul 29, 2020 $ 1
-0.09%
$ -- $ 10
Jul 28, 2020 $ 1
+0.11%
$ -- $ 10
Jul 27, 2020 $ 1
-0.23%
$ -- $ 10
Jul 26, 2020 $ 1
+0.16%
$ -- $ 10
Jul 25, 2020 $ 1
+0.21%
$ -- $ 10
Jul 24, 2020 $ 0.998
-0.29%
$ -- $ 10
Jul 23, 2020 $ 1
-0.24%
$ -- $ 10
Jul 22, 2020 $ 1.01
+0.17%
$ -- $ 0
Jul 21, 2020 $ 1
+0.00%
$ -- $ 10
Jul 20, 2020 $ 1
+0.04%
$ -- $ 10
Jul 19, 2020 $ 1
-0.05%
$ -- $ 10
Jul 18, 2020 $ 1
+0.16%
$ -- $ 10