USDG Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1
-0.02%
$ 1 billion $ 857,002
Jan 23, 2026 $ 1
+0.03%
$ 1 billion $ 1.48 million
Jan 22, 2026 $ 1
+0.00%
$ 1 billion $ 1.41 million
Jan 21, 2026 $ 1
+0.01%
$ 1 billion $ 2.33 million
Jan 20, 2026 $ 1
+0.01%
$ 1 billion $ 3.49 million
Jan 19, 2026 $ 1
+0.01%
$ 999.95 million $ 2.64 million
Jan 18, 2026 $ 1
+0.01%
$ 1 billion $ 839,651
Jan 17, 2026 $ 1
-0.01%
$ 999.97 million $ 850,629
Jan 16, 2026 $ 1
+0.00%
$ 1 billion $ 1.29 million
Jan 15, 2026 $ 1
+0.02%
$ 1 billion $ 2.86 million
Jan 14, 2026 $ 1
-0.01%
$ 999.85 million $ 4.62 million
Jan 13, 2026 $ 1
-0.03%
$ 999.89 million $ 4.17 million
Jan 12, 2026 $ 1
+0.01%
$ 1 billion $ 2.2 million
Jan 11, 2026 $ 1
-0.01%
$ 1 billion $ 1.2 million
Jan 10, 2026 $ 1
+0.02%
$ 1 billion $ 927,900
Jan 9, 2026 $ 1
+0.00%
$ 999.98 million $ 4.36 million
Jan 8, 2026 $ 1
-0.02%
$ 1 billion $ 2.33 million
Jan 7, 2026 $ 1
+0.02%
$ 1 billion $ 3.52 million
Jan 6, 2026 $ 1
+0.01%
$ 999.96 million $ 2.89 million
Jan 5, 2026 $ 1
-0.01%
$ 999.92 million $ 2.14 million
Jan 4, 2026 $ 1
+0.01%
$ 1 billion $ 2.6 million
Jan 3, 2026 $ 1
-0.01%
$ 999.93 million $ 1.47 million
Jan 2, 2026 $ 1
+0.00%
$ 1 billion $ 3.85 million
Jan 1, 2026 $ 1
+0.00%
$ 1 billion $ 1.61 million
Dec 31, 2025 $ 1
+0.01%
$ 999.96 million $ 4.15 million
Dec 30, 2025 $ 1
-0.02%
$ 999.98 million $ 3.91 million
Dec 29, 2025 $ 1
+0.04%
$ 1 billion $ 3.9 million
Dec 28, 2025 $ 1
+0.00%
$ 1 billion $ 931,915
Dec 27, 2025 $ 1
-0.03%
$ 1 billion $ 1.35 million
Dec 26, 2025 $ 1
+0.01%
$ 1 billion $ 1.42 million
Dec 25, 2025 $ 1
-0.04%
$ 999.98 million $ 1.91 million
Dec 24, 2025 $ 1
+0.02%
$ 1 billion $ 2.57 million
Dec 23, 2025 $ 1
-0.01%
$ 999.97 million $ 2.61 million
Dec 22, 2025 $ 1
+0.00%
$ 1 billion $ 2.46 million
Dec 21, 2025 $ 1
-0.01%
$ 999.95 million $ 1.19 million
Dec 20, 2025 $ 1
+0.00%
$ 1 billion $ 1.72 million
Dec 19, 2025 $ 1
+0.02%
$ 1 billion $ 2.5 million
Dec 18, 2025 $ 1
+0.00%
$ 999.93 million $ 3.25 million
Dec 17, 2025 $ 1
+0.00%
$ 1 billion $ 2.89 million
Dec 16, 2025 $ 1
+0.00%
$ 999.94 million $ 2.38 million
Dec 15, 2025 $ 1
+0.01%
$ 999.91 million $ 4.52 million
Dec 14, 2025 $ 1
-0.02%
$ 999.8 million $ 2.79 million
Dec 13, 2025 $ 1
+0.02%
$ 999.92 million $ 2.07 million
Dec 12, 2025 $ 1
-0.01%
$ 999.81 million $ 3.28 million
Dec 11, 2025 $ 1
-0.01%
$ 999.85 million $ 3.99 million
Dec 10, 2025 $ 1
+0.01%
$ 1 billion $ 3.58 million
Dec 9, 2025 $ 1
+0.01%
$ 999.97 million $ 2.64 million
Dec 8, 2025 $ 1
+0.00%
$ 1 billion $ 2.06 million
Dec 7, 2025 $ 1
+0.00%
$ 1 billion $ 1.34 million
Dec 6, 2025 $ 1
-0.01%
$ 1 billion $ 874,434