USDG Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1
+0.00%
$ 1 billion $ 989,376
Sep 26, 2025 $ 1
+0.00%
$ 1 billion $ 3.26 million
Sep 25, 2025 $ 1
-0.02%
$ 999.92 million $ 5.84 million
Sep 24, 2025 $ 1
-0.01%
$ 1 billion $ 3.9 million
Sep 23, 2025 $ 1
+0.03%
$ 1 billion $ 3.81 million
Sep 22, 2025 $ 1
-0.01%
$ 999.8 million $ 5.47 million
Sep 21, 2025 $ 1
-0.01%
$ 999.92 million $ 3.37 million
Sep 20, 2025 $ 1
+0.01%
$ 1 billion $ 2.41 million
Sep 19, 2025 $ 1
+0.00%
$ 1 billion $ 1.85 million
Sep 18, 2025 $ 1
-0.01%
$ 999.95 million $ 4.13 million
Sep 17, 2025 $ 1
-0.02%
$ 1 billion $ 3.83 million
Sep 16, 2025 $ 1
+0.01%
$ 1 billion $ 1.71 million
Sep 15, 2025 $ 1
+0.01%
$ 1 billion $ 3.92 million
Sep 14, 2025 $ 1
-0.01%
$ 1 billion $ 1.02 million
Sep 13, 2025 $ 1
+0.01%
$ 1 billion $ 1.42 million
Sep 12, 2025 $ 1
+0.00%
$ 1 billion $ 2.87 million
Sep 11, 2025 $ 1
-0.01%
$ 1 billion $ 2.97 million
Sep 10, 2025 $ 1
+0.00%
$ 1 billion $ 2.31 million
Sep 9, 2025 $ 1
+0.00%
$ 1 billion $ 1.82 million
Sep 8, 2025 $ 1
+0.00%
$ 1 billion $ 2.34 million
Sep 7, 2025 $ 1
+0.00%
$ 999.99 million $ 840,030
Sep 6, 2025 $ 1
+0.00%
$ 1 billion $ 603,613
Sep 5, 2025 $ 1
-0.01%
$ 1 billion $ 2.82 million
Sep 4, 2025 $ 1
+0.00%
$ 1 billion $ 2.88 million
Sep 3, 2025 $ 1
-0.02%
$ 1 billion $ 3.89 million
Sep 2, 2025 $ 1
+0.00%
$ 1 billion $ 2.57 million
Sep 1, 2025 $ 1
+0.03%
$ 1 billion $ 1.74 million
Aug 31, 2025 $ 1
+0.01%
$ 999.89 million $ 1.3 million
Aug 30, 2025 $ 1
-0.01%
$ 999.9 million $ 923,219
Aug 29, 2025 $ 1
+0.01%
$ 1 billion $ 3.08 million
Aug 28, 2025 $ 1
+0.00%
$ 999.94 million $ 2.55 million
Aug 27, 2025 $ 1
+0.01%
$ 1 billion $ 2.03 million
Aug 26, 2025 $ 1
+0.01%
$ 1 billion $ 2.22 million
Aug 25, 2025 $ 1
-0.01%
$ 999.82 million $ 2.69 million
Aug 24, 2025 $ 1
-0.01%
$ 999.92 million $ 1.86 million
Aug 23, 2025 $ 1
+0.00%
$ 1 billion $ 1.7 million
Aug 22, 2025 $ 1
+0.01%
$ 1 billion $ 8.03 million
Aug 21, 2025 $ 1
+0.01%
$ 1 billion $ 1.19 million
Aug 20, 2025 $ 1
+0.00%
$ 999.96 million $ 1.64 million
Aug 19, 2025 $ 1
+0.00%
$ 999.97 million $ 1.77 million
Aug 18, 2025 $ 1
+0.01%
$ 1 billion $ 3.75 million
Aug 17, 2025 $ 1
+0.01%
$ 999.92 million $ 774,798
Aug 16, 2025 $ 1
-0.02%
$ 999.86 million $ 736,128
Aug 15, 2025 $ 1
+0.00%
$ 1 billion $ 1.74 million
Aug 14, 2025 $ 1
+0.01%
$ 1 billion $ 3.1 million
Aug 13, 2025 $ 1
-0.03%
$ 999.9 million $ 2.7 million
Aug 12, 2025 $ 1
+0.00%
$ 1 billion $ 1.84 million
Aug 11, 2025 $ 1
+0.02%
$ 1 billion $ 2.19 million
Aug 10, 2025 $ 1
-0.01%
$ 999.98 million $ 1.62 million
Aug 9, 2025 $ 1
+0.01%
$ 1 billion $ 1.33 million