Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDG Historical Data

USDG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1
+0.01%
$999.95 million $2.64 million
Jan 18, 2026 $1
+0.01%
$1 billion $839,651
Jan 17, 2026 $1
-0.01%
$999.97 million $850,629
Jan 16, 2026 $1
+0.00%
$1 billion $1.29 million
Jan 15, 2026 $1
+0.02%
$1 billion $2.86 million
Jan 14, 2026 $1
-0.01%
$999.85 million $4.62 million
Jan 13, 2026 $1
-0.03%
$999.89 million $4.17 million
Jan 12, 2026 $1
+0.01%
$1 billion $2.2 million
Jan 11, 2026 $1
-0.01%
$1 billion $1.2 million
Jan 10, 2026 $1
+0.02%
$1 billion $927,900
Jan 9, 2026 $1
+0.00%
$999.98 million $4.36 million
Jan 8, 2026 $1
-0.02%
$1 billion $2.33 million
Jan 7, 2026 $1
+0.02%
$1 billion $3.52 million
Jan 6, 2026 $1
+0.01%
$999.96 million $2.89 million
Jan 5, 2026 $1
-0.01%
$999.92 million $2.14 million
Jan 4, 2026 $1
+0.01%
$1 billion $2.6 million
Jan 3, 2026 $1
-0.01%
$999.93 million $1.47 million
Jan 2, 2026 $1
+0.00%
$1 billion $3.85 million
Jan 1, 2026 $1
+0.00%
$1 billion $1.61 million
Dec 31, 2025 $1
+0.01%
$999.96 million $4.15 million
Dec 30, 2025 $1
-0.02%
$999.98 million $3.91 million
Dec 29, 2025 $1
+0.04%
$1 billion $3.9 million
Dec 28, 2025 $1
+0.00%
$1 billion $931,915
Dec 27, 2025 $1
-0.03%
$1 billion $1.35 million
Dec 26, 2025 $1
+0.01%
$1 billion $1.42 million
Dec 25, 2025 $1
-0.04%
$999.98 million $1.91 million
Dec 24, 2025 $1
+0.02%
$1 billion $2.57 million
Dec 23, 2025 $1
-0.01%
$999.97 million $2.61 million
Dec 22, 2025 $1
+0.00%
$1 billion $2.46 million
Dec 21, 2025 $1
-0.01%
$999.95 million $1.19 million
Dec 20, 2025 $1
+0.00%
$1 billion $1.72 million
Dec 19, 2025 $1
+0.02%
$1 billion $2.5 million
Dec 18, 2025 $1
+0.00%
$999.93 million $3.25 million
Dec 17, 2025 $1
+0.00%
$1 billion $2.89 million
Dec 16, 2025 $1
+0.00%
$999.94 million $2.38 million
Dec 15, 2025 $1
+0.01%
$999.91 million $4.52 million
Dec 14, 2025 $1
-0.02%
$999.8 million $2.79 million
Dec 13, 2025 $1
+0.02%
$999.92 million $2.07 million
Dec 12, 2025 $1
-0.01%
$999.81 million $3.28 million
Dec 11, 2025 $1
-0.01%
$999.85 million $3.99 million
Dec 10, 2025 $1
+0.01%
$1 billion $3.58 million
Dec 9, 2025 $1
+0.01%
$999.97 million $2.64 million
Dec 8, 2025 $1
+0.00%
$1 billion $2.06 million
Dec 7, 2025 $1
+0.00%
$1 billion $1.34 million
Dec 6, 2025 $1
-0.01%
$1 billion $874,434
Dec 5, 2025 $1
+0.02%
$1 billion $3 million
Dec 4, 2025 $1
-0.02%
$1 billion $2.58 million
Dec 3, 2025 $1
+0.02%
$1 billion $3.97 million
Dec 2, 2025 $1
+0.03%
$999.93 million $3.41 million
Dec 1, 2025 $1
-0.03%
$999.65 million $9.54 million