USDG Historical Data

USDG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 1
+0.02%
$ 1 billion $ 7.62 million
Oct 15, 2025 $ 1
-0.01%
$ 999.93 million $ 6.83 million
Oct 14, 2025 $ 1
+0.02%
$ 1 billion $ 6.08 million
Oct 13, 2025 $ 1
+0.05%
$ -- $ 5.91 million
Oct 12, 2025 $ 1
+0.02%
$ 999.6 million $ 3.29 million
Oct 11, 2025 $ 0.999
-0.04%
$ 999.48 million $ 7.29 million
Oct 10, 2025 $ 1
+0.03%
$ -- $ 2.92 million
Oct 9, 2025 $ 1
-0.02%
$ 999.89 million $ 3.01 million
Oct 8, 2025 $ 1
+0.00%
$ 1 billion $ 1.58 million
Oct 7, 2025 $ 1
+0.00%
$ 999.99 million $ 3.68 million
Oct 6, 2025 $ 1
-0.02%
$ 999.98 million $ 8.46 million
Oct 5, 2025 $ 1
+0.01%
$ 1 billion $ 1.77 million
Oct 4, 2025 $ 1
+0.00%
$ 1 billion $ 1.57 million
Oct 3, 2025 $ 1
+0.01%
$ 1 billion $ 6.01 million
Oct 2, 2025 $ 1
+0.00%
$ 1 billion $ 5.29 million
Oct 1, 2025 $ 1
-0.01%
$ 1 billion $ 4.68 million
Sep 30, 2025 $ 1
+0.00%
$ 1 billion $ 1.93 million
Sep 29, 2025 $ 1
+0.01%
$ 1 billion $ 2.85 million
Sep 28, 2025 $ 1
-0.01%
$ 999.91 million $ 1.1 million
Sep 27, 2025 $ 1
+0.00%
$ 1 billion $ 989,376
Sep 26, 2025 $ 1
+0.00%
$ 1 billion $ 3.26 million
Sep 25, 2025 $ 1
-0.02%
$ 999.92 million $ 5.84 million
Sep 24, 2025 $ 1
-0.01%
$ 1 billion $ 3.9 million
Sep 23, 2025 $ 1
+0.03%
$ 1 billion $ 3.81 million
Sep 22, 2025 $ 1
-0.01%
$ 999.8 million $ 5.47 million
Sep 21, 2025 $ 1
-0.01%
$ 999.92 million $ 3.37 million
Sep 20, 2025 $ 1
+0.01%
$ 1 billion $ 2.41 million
Sep 19, 2025 $ 1
+0.00%
$ 1 billion $ 1.85 million
Sep 18, 2025 $ 1
-0.01%
$ 999.95 million $ 4.13 million
Sep 17, 2025 $ 1
-0.02%
$ 1 billion $ 3.83 million
Sep 16, 2025 $ 1
+0.01%
$ 1 billion $ 1.71 million
Sep 15, 2025 $ 1
+0.01%
$ 1 billion $ 3.92 million
Sep 14, 2025 $ 1
-0.01%
$ 1 billion $ 1.02 million
Sep 13, 2025 $ 1
+0.01%
$ 1 billion $ 1.42 million
Sep 12, 2025 $ 1
+0.00%
$ 1 billion $ 2.87 million
Sep 11, 2025 $ 1
-0.01%
$ 1 billion $ 2.97 million
Sep 10, 2025 $ 1
+0.00%
$ 1 billion $ 2.31 million
Sep 9, 2025 $ 1
+0.00%
$ 1 billion $ 1.82 million
Sep 8, 2025 $ 1
+0.00%
$ 1 billion $ 2.34 million
Sep 7, 2025 $ 1
+0.00%
$ 999.99 million $ 840,030
Sep 6, 2025 $ 1
+0.00%
$ 1 billion $ 603,613
Sep 5, 2025 $ 1
-0.01%
$ 1 billion $ 2.82 million
Sep 4, 2025 $ 1
+0.00%
$ 1 billion $ 2.88 million
Sep 3, 2025 $ 1
-0.02%
$ 1 billion $ 3.89 million
Sep 2, 2025 $ 1
+0.00%
$ 1 billion $ 2.57 million
Sep 1, 2025 $ 1
+0.03%
$ 1 billion $ 1.74 million
Aug 31, 2025 $ 1
+0.01%
$ 999.89 million $ 1.3 million
Aug 30, 2025 $ 1
-0.01%
$ 999.9 million $ 923,219
Aug 29, 2025 $ 1
+0.01%
$ 1 billion $ 3.08 million
Aug 28, 2025 $ 1
+0.00%
$ 999.94 million $ 2.55 million