Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.067
-0.02%
$13.41 million $487,380
Today, at 1 AM $0.0674
+0.09%
$13.48 million $499,641
Today, at 12 AM $0.0674
-0.28%
$13.47 million $507,949
Yesterday, at 11 PM $0.0676
-0.49%
$13.52 million $515,083
Yesterday, at 10 PM $0.0679
-2.57%
$13.58 million $497,302
Yesterday, at 9 PM $0.0697
+0.08%
$13.94 million $471,454
Yesterday, at 8 PM $0.0696
+0.70%
$13.93 million $481,374
Yesterday, at 7 PM $0.0691
-0.82%
$13.83 million $472,975
Yesterday, at 6 PM $0.0697
-0.27%
$13.94 million $491,675
Yesterday, at 5 PM $0.0699
-0.13%
$13.98 million $498,876
Yesterday, at 4 PM $0.07
-0.84%
$14 million $498,713
Yesterday, at 3 PM $0.0706
-0.61%
$14.12 million $534,971
Yesterday, at 2 PM $0.071
-0.37%
$14.21 million $530,256
Yesterday, at 1 PM $0.0713
-0.11%
$14.26 million $512,490
Yesterday, at 12 PM $0.0714
+0.82%
$14.28 million $555,486
Yesterday, at 11 AM $0.0708
+1.08%
$14.17 million $554,177
Yesterday, at 10 AM $0.0701
-1.29%
$14.01 million $596,919
Yesterday, at 9 AM $0.071
-0.55%
$14.2 million $681,589
Yesterday, at 8 AM $0.0714
-0.09%
$14.27 million $689,033
Yesterday, at 7 AM $0.0715
+0.36%
$14.29 million $688,166
Yesterday, at 6 AM $0.0712
+0.11%
$14.24 million $706,472
Yesterday, at 5 AM $0.0711
-0.79%
$14.23 million $703,644
Yesterday, at 4 AM $0.0717
+0.47%
$14.34 million $709,805
Yesterday, at 3 AM $0.0714
-0.38%
$14.27 million $712,612
Yesterday, at 2 AM $0.0716
+0.55%
$14.33 million $710,090
Yesterday, at 1 AM $0.0713
+1.73%
$14.25 million $713,178
Yesterday, at 12 AM $0.07
+0.47%
$14.01 million $708,956
Oct 22, 11 PM $0.0697
-0.76%
$13.94 million $685,487
Oct 22, 10 PM $0.0702
-1.08%
$14.05 million $792,563
Oct 22, 9 PM $0.071
+0.83%
$14.2 million $792,193
Oct 22, 8 PM $0.0704
-0.03%
$14.08 million $783,336
Oct 22, 7 PM $0.0704
+1.08%
$14.09 million $795,465
Oct 22, 6 PM $0.0697
-0.09%
$13.94 million $802,076
Oct 22, 5 PM $0.0697
-0.16%
$13.95 million $848,365
Oct 22, 4 PM $0.0699
+0.87%
$13.97 million $847,214
Oct 22, 3 PM $0.0693
-0.72%
$13.85 million $867,831
Oct 22, 2 PM $0.0698
+0.09%
$13.95 million $918,276
Oct 22, 1 PM $0.0697
-2.22%
$13.93 million $915,301
Oct 22, 12 PM $0.0712
-0.22%
$14.25 million $913,888
Oct 22, 11 AM $0.0714
-1.50%
$14.28 million $943,446
Oct 22, 10 AM $0.0725
+3.57%
$14.5 million $946,838
Oct 22, 9 AM $0.07
-0.21%
$14 million $923,581
Oct 22, 8 AM $0.0701
-0.95%
$14.01 million $998,075
Oct 22, 7 AM $0.0707
+0.85%
$14.14 million $1.05 million
Oct 22, 6 AM $0.0701
+0.10%
$14.03 million $1.06 million
Oct 22, 5 AM $0.0701
-2.09%
$14.01 million $1.05 million
Oct 22, 4 AM $0.0716
-0.36%
$14.31 million $1.05 million
Oct 22, 3 AM $0.0718
-0.64%
$14.36 million $1.06 million
Oct 22, 2 AM $0.0723
-1.53%
$14.46 million $1.07 million
Oct 22, 1 AM $0.0734
-0.44%
$14.69 million $1.05 million
Download