Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0141
+0.09%
$ 2.82 million $ 242,015
Today, at 10 PM $ 0.0141
+0.46%
$ 2.82 million $ 242,801
Today, at 9 PM $ 0.014
+0.00%
$ 2.81 million $ 243,244
Today, at 8 PM $ 0.014
+0.00%
$ 2.81 million $ 243,608
Today, at 7 PM $ 0.014
+0.00%
$ 2.81 million $ 244,761
Today, at 6 PM $ 0.014
+0.07%
$ 2.81 million $ 246,276
Today, at 5 PM $ 0.014
-0.11%
$ 2.8 million $ 247,815
Today, at 4 PM $ 0.014
-0.04%
$ 2.81 million $ 249,143
Today, at 3 PM $ 0.014
-0.03%
$ 2.81 million $ 248,160
Today, at 2 PM $ 0.014
+1.33%
$ 2.81 million $ 248,171
Today, at 1 PM $ 0.0139
+0.38%
$ 2.77 million $ 237,797
Today, at 12 PM $ 0.0138
+0.31%
$ 2.76 million $ 235,274
Today, at 11 AM $ 0.0138
-0.12%
$ 2.75 million $ 234,776
Today, at 10 AM $ 0.0138
+0.30%
$ 2.76 million $ 234,934
Today, at 9 AM $ 0.0137
-0.59%
$ 2.75 million $ 235,476
Today, at 8 AM $ 0.0138
-0.20%
$ 2.76 million $ 234,960
Today, at 7 AM $ 0.0138
+0.06%
$ 2.77 million $ 234,372
Today, at 6 AM $ 0.0138
-0.06%
$ 2.77 million $ 235,328
Today, at 5 AM $ 0.0138
+1.10%
$ 2.77 million $ 235,688
Today, at 4 AM $ 0.0137
+0.16%
$ 2.74 million $ 233,457
Today, at 3 AM $ 0.0137
+0.09%
$ 2.73 million $ 232,656
Today, at 2 AM $ 0.0137
+0.17%
$ 2.73 million $ 235,038
Today, at 1 AM $ 0.0136
-0.08%
$ 2.73 million $ 234,600
Today, at 12 AM $ 0.0136
+0.08%
$ 2.73 million $ 235,581
Yesterday, at 11 PM $ 0.0136
+0.11%
$ 2.73 million $ 236,967
Yesterday, at 10 PM $ 0.0136
+0.11%
$ 2.72 million $ 236,657
Yesterday, at 9 PM $ 0.0136
+0.10%
$ 2.72 million $ 236,252
Yesterday, at 8 PM $ 0.0136
+0.22%
$ 2.72 million $ 234,416
Yesterday, at 7 PM $ 0.0136
+0.00%
$ 2.71 million $ 233,904
Yesterday, at 6 PM $ 0.0136
+0.24%
$ 2.71 million $ 235,749
Yesterday, at 5 PM $ 0.0135
-0.04%
$ 2.71 million $ 235,797
Yesterday, at 4 PM $ 0.0135
+0.05%
$ 2.71 million $ 237,681
Yesterday, at 3 PM $ 0.0135
+0.16%
$ 2.71 million $ 252,875
Yesterday, at 2 PM $ 0.0135
+0.35%
$ 2.7 million $ 257,884
Yesterday, at 1 PM $ 0.0135
+0.31%
$ 2.69 million $ 258,395
Yesterday, at 12 PM $ 0.0134
+0.18%
$ 2.68 million $ 258,819
Yesterday, at 11 AM $ 0.0134
-0.11%
$ 2.68 million $ 258,597
Yesterday, at 10 AM $ 0.0134
+0.02%
$ 2.68 million $ 258,647
Yesterday, at 9 AM $ 0.0134
-0.44%
$ 2.68 million $ 257,128
Yesterday, at 8 AM $ 0.0135
+0.15%
$ 2.69 million $ 256,785
Yesterday, at 7 AM $ 0.0134
-0.44%
$ 2.69 million $ 257,520
Yesterday, at 6 AM $ 0.0135
+0.12%
$ 2.7 million $ 257,507
Yesterday, at 5 AM $ 0.0135
-0.07%
$ 2.7 million $ 258,218
Yesterday, at 4 AM $ 0.0135
-0.43%
$ 2.7 million $ 258,286
Yesterday, at 3 AM $ 0.0136
-1.10%
$ 2.71 million $ 258,016
Yesterday, at 2 AM $ 0.0137
-0.27%
$ 2.74 million $ 257,458
Yesterday, at 1 AM $ 0.0137
-0.65%
$ 2.75 million $ 258,774
Yesterday, at 12 AM $ 0.0138
+0.59%
$ 2.77 million $ 258,095
Jun 18, 11 PM $ 0.0138
-0.22%
$ 2.75 million $ 256,369
Jun 18, 10 PM $ 0.0138
+0.27%
$ 2.76 million $ 257,505
Download