Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0133
+0.03%
$2.67 million $297,988
Today, at 8 PM $0.0134
+0.20%
$2.68 million $300,728
Today, at 7 PM $0.0134
+0.55%
$2.68 million $301,479
Today, at 6 PM $0.0133
+0.34%
$2.66 million $301,218
Today, at 5 PM $0.0133
+0.09%
$2.65 million $299,397
Today, at 4 PM $0.0133
+1.27%
$2.65 million $299,739
Today, at 3 PM $0.0131
-0.03%
$2.62 million $296,292
Today, at 2 PM $0.0131
+0.08%
$2.62 million $296,395
Today, at 1 PM $0.0131
-0.13%
$2.62 million $295,666
Today, at 12 PM $0.0131
+1.78%
$2.62 million $296,520
Today, at 11 AM $0.0129
-0.10%
$2.58 million $287,319
Today, at 10 AM $0.0129
-1.17%
$2.58 million $289,001
Today, at 9 AM $0.013
-0.19%
$2.61 million $290,280
Today, at 8 AM $0.0131
-0.52%
$2.61 million $299,209
Today, at 7 AM $0.0131
+0.96%
$2.63 million $311,518
Today, at 6 AM $0.013
-0.25%
$2.6 million $311,531
Today, at 5 AM $0.013
-4.00%
$2.61 million $310,550
Today, at 4 AM $0.0136
+1.33%
$2.72 million $293,508
Today, at 3 AM $0.0134
+1.34%
$2.68 million $290,804
Today, at 2 AM $0.0132
+2.41%
$2.65 million $283,209
Today, at 1 AM $0.0129
+0.85%
$2.58 million $270,694
Today, at 12 AM $0.0128
+0.29%
$2.56 million $268,052
Yesterday, at 11 PM $0.0128
-0.04%
$2.55 million $268,473
Yesterday, at 10 PM $0.0128
+0.67%
$2.56 million $268,385
Yesterday, at 9 PM $0.0127
+1.38%
$2.54 million $268,616
Yesterday, at 8 PM $0.0125
+0.30%
$2.5 million $263,701
Yesterday, at 7 PM $0.0125
-0.07%
$2.5 million $264,267
Yesterday, at 6 PM $0.0125
-0.01%
$2.5 million $264,288
Yesterday, at 5 PM $0.0125
+0.04%
$2.5 million $263,544
Yesterday, at 4 PM $0.0125
-0.69%
$2.5 million $263,319
Yesterday, at 3 PM $0.0126
+0.36%
$2.52 million $263,915
Yesterday, at 2 PM $0.0125
+0.03%
$2.51 million $262,469
Yesterday, at 1 PM $0.0125
-0.59%
$2.51 million $262,297
Yesterday, at 12 PM $0.0126
+0.10%
$2.52 million $261,400
Yesterday, at 11 AM $0.0126
-0.17%
$2.52 million $263,080
Yesterday, at 10 AM $0.0126
+0.03%
$2.52 million $263,305
Yesterday, at 9 AM $0.0126
+0.13%
$2.52 million $263,296
Yesterday, at 8 AM $0.0126
+3.95%
$2.52 million $256,540
Yesterday, at 7 AM $0.0121
+0.74%
$2.42 million $241,763
Yesterday, at 6 AM $0.012
+0.84%
$2.4 million $238,995
Yesterday, at 5 AM $0.0119
+0.44%
$2.38 million $237,746
Yesterday, at 4 AM $0.0119
-0.06%
$2.37 million $237,065
Yesterday, at 3 AM $0.0119
+0.17%
$2.38 million $235,533
Yesterday, at 2 AM $0.0119
-0.07%
$2.37 million $236,681
Yesterday, at 1 AM $0.0119
-0.12%
$2.37 million $236,648
Yesterday, at 12 AM $0.0119
-0.02%
$2.38 million $237,066
Aug 20, 11 PM $0.0119
-0.03%
$2.38 million $237,562
Aug 20, 10 PM $0.0119
+0.41%
$2.38 million $239,090
Aug 20, 9 PM $0.0118
-0.01%
$2.37 million $236,148
Aug 20, 8 PM $0.0118
-0.15%
$2.37 million $240,920
Download