Coinranking
Rhea Futures ?
RHEA
Close Price
?
$0.06340
Trading Volume
?
$103,290
Funding Rate (avg)
?
-0.04%
Open Interest
?
$12,546
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RHEA / USDT MEXC Global | $0.0632 | -0.020% | $-- | $99,261.61 | $0.0640 | Trade |
Previous
Top Futures Exchanges for Rhea
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.25 billion | $49.20 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.06 billion | $13.20 billion | 381 | 296 | Trade |
| | 3 |  Gate.com | $9.31 billion | $16.10 billion | 552 | 549 | Trade |
| | 4 |  MEXC Global | $8.50 billion | $9.15 billion | 574 | 510 | Trade |
| | 5 |  Bitget | $6.57 billion | $7.25 billion | 425 | 360 | Trade |
| | 6 |  OKX | $6.14 billion | $21.99 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.55 billion | $6.24 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.44 billion | $3.04 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.59 billion | $3.13 billion | 478 | 427 | Trade |
| | 10 |  Kalshi | $25.12 million | $784.45 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 25, 2026 | $0.0623 | $0.063 | $0.0634 | -0.040% | $103,290 | $12,546 |
| Oct 24, 2026 | $0.0661 | $0.0637 | $0.0622 | -0.040% | $103,265 | $13,175 |
| Oct 23, 2026 | $0.0682 | $0.0694 | $0.0661 | -0.040% | $102,942 | $14,050 |
| Oct 22, 2026 | $0.0719 | $0.0698 | $0.0686 | -0.040% | $103,686 | $15,554 |
| Oct 21, 2026 | $0.0703 | $0.0748 | $0.072 | -0.040% | $104,533 | $16,970 |
| Oct 20, 2026 | $0.0703 | $0.0692 | $0.0701 | -0.040% | $104,826 | $18,351 |
| Oct 19, 2026 | $0.0694 | $0.0712 | $0.0704 | 0.040% | $103,709 | $25,647 |
| Oct 18, 2026 | $0.0692 | $0.0685 | $0.0692 | -0.028% | $103,641 | $21,907 |
| Oct 17, 2026 | $0.0705 | $0.0729 | $0.069 | 0.040% | $105,272 | $23,760 |
| Oct 16, 2026 | $0.0761 | $0.076 | $0.0706 | -0.023% | $106,660 | $23,321 |
| Oct 15, 2026 | $0.0724 | $0.0717 | $0.0761 | 0.040% | $107,619 | $28,403 |
| Oct 14, 2026 | $0.0706 | $0.0786 | $0.0724 | 0.040% | $110,523 | $24,778 |
| Oct 13, 2026 | $0.0741 | $0.0761 | $0.0707 | 0.040% | $107,557 | $26,953 |
| Oct 12, 2026 | $0.0951 | $0.0841 | $0.074 | 0.040% | $114,039 | $29,686 |
| Oct 11, 2026 | $0.0831 | $0.0868 | $0.0951 | 0.040% | $119,682 | $40,111 |
| Oct 10, 2026 | $0.0702 | $0.0803 | $0.0831 | -0.040% | $193,573 | $44,838 |
| Oct 9, 2026 | $0.0624 | $0.0636 | $0.0698 | 0.040% | $115,493 | $38,426 |
| Oct 8, 2026 | $0.0804 | $0.0744 | $0.0625 | 0.040% | $116,711 | $27,306 |
| Oct 7, 2026 | $0.0812 | $0.0766 | $0.0804 | 0.040% | $104,152 | $42,060 |
| Oct 6, 2026 | $0.094 | $0.0891 | $0.0812 | 0.040% | $106,908 | $41,032 |
Previous Next