Coinranking
Rhea Futures ?
RHEA
Close Price
?
$0.07069
Trading Volume
?
$101,550
Funding Rate (avg)
?
0.04%
Open Interest
?
$24,528
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RHEA / USDT MEXC Global | $0.0705 | 0.020% | $24,479.61 | $101,618.75 | $0.0703 | Trade |
Previous
Top Futures Exchanges for Rhea
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.36 billion | $20.46 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.37 billion | $5.00 billion | 380 | 302 | Trade |
| | 3 |  Gate.com | $10.87 billion | $5.14 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.36 billion | $5.59 billion | 579 | 511 | Trade |
| | 5 |  Bitget | $7.91 billion | $3.41 billion | 438 | 371 | Trade |
| | 6 |  OKX | $6.42 billion | $9.43 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.93 billion | $5.04 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.77 billion | $3.14 billion | 334 | 334 | Trade |
| | 9 |  KuCoin | $2.69 billion | $1.32 billion | 462 | 448 | Trade |
| | 10 |  BingX | $2.10 billion | $4.00 billion | 499 | 448 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0705 | $0.0729 | $0.069 | 0.040% | $105,272 | $23,760 |
| Oct 16, 2026 | $0.0761 | $0.076 | $0.0706 | -0.023% | $106,660 | $23,321 |
| Oct 15, 2026 | $0.0724 | $0.0717 | $0.0761 | 0.040% | $107,619 | $28,403 |
| Oct 14, 2026 | $0.0706 | $0.0786 | $0.0724 | 0.040% | $110,523 | $24,778 |
| Oct 13, 2026 | $0.0741 | $0.0761 | $0.0707 | 0.040% | $107,557 | $26,953 |
| Oct 12, 2026 | $0.0951 | $0.0841 | $0.074 | 0.040% | $114,039 | $29,686 |
| Oct 11, 2026 | $0.0831 | $0.0868 | $0.0951 | 0.040% | $119,682 | $40,111 |
| Oct 10, 2026 | $0.0702 | $0.0803 | $0.0831 | -0.040% | $193,573 | $44,838 |
| Oct 9, 2026 | $0.0624 | $0.0636 | $0.0698 | 0.040% | $115,493 | $38,426 |
| Oct 8, 2026 | $0.0804 | $0.0744 | $0.0625 | 0.040% | $116,711 | $27,306 |
| Oct 7, 2026 | $0.0812 | $0.0766 | $0.0804 | 0.040% | $104,152 | $42,060 |
| Oct 6, 2026 | $0.094 | $0.0891 | $0.0812 | 0.040% | $106,908 | $41,032 |
| Oct 5, 2026 | $0.0721 | $0.0809 | $0.0966 | 0.040% | $109,537 | $49,509 |
| Oct 4, 2026 | $0.0861 | $0.0772 | $0.072 | 0.040% | $97,670 | $37,828 |
| Oct 3, 2026 | $0.083 | $0.0815 | $0.0861 | 0.040% | $100,591 | $51,347 |
| Oct 2, 2026 | $0.0919 | $0.0933 | $0.0848 | 0.029% | $99,845 | $45,279 |
| Oct 1, 2026 | $0.116 | $0.107 | $0.0908 | 0.029% | $109,413 | $54,378 |
| Sep 30, 2026 | $0.105 | $0.11 | $0.116 | 0.023% | $137,214 | $69,797 |
| Sep 29, 2026 | $0.125 | $0.121 | $0.105 | 0.023% | $133,346 | $80,295 |
| Sep 28, 2026 | $0.188 | $0.156 | $0.125 | 0.029% | $306,331 | $106,819 |
Previous Next