Coinranking
Rhea Futures ?
RHEA
Close Price
?
$0.06635
Trading Volume
?
$102,543
Funding Rate (avg)
?
-0.04%
Open Interest
?
$14,095
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RHEA / USDT MEXC Global | $0.0663 | -0.020% | $14,094.85 | $102,543.13 | $0.0663 | Trade |
Previous
Top Futures Exchanges for Rhea
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.28 billion | $29.84 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.51 billion | $7.94 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.74 billion | $10.01 billion | 520 | 520 | Trade |
| | 4 |  MEXC Global | $10.18 billion | $9.23 billion | 567 | 505 | Trade |
| | 5 |  Bitget | $7.88 billion | $5.24 billion | 432 | 368 | Trade |
| | 6 |  OKX | $6.38 billion | $14.47 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.35 billion | $4.19 billion | 332 | 332 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.59 billion | 459 | 445 | Trade |
| | 9 |  BingX | $2.53 billion | $3.99 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $40.18 million | $808.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0682 | $0.0694 | $0.0661 | -0.040% | $102,942 | $14,050 |
| Oct 22, 2026 | $0.0719 | $0.0698 | $0.0686 | -0.040% | $103,686 | $15,554 |
| Oct 21, 2026 | $0.0703 | $0.0748 | $0.072 | -0.040% | $104,533 | $16,970 |
| Oct 20, 2026 | $0.0703 | $0.0692 | $0.0701 | -0.040% | $104,826 | $18,351 |
| Oct 19, 2026 | $0.0694 | $0.0712 | $0.0704 | 0.040% | $103,709 | $25,647 |
| Oct 18, 2026 | $0.0692 | $0.0685 | $0.0692 | -0.028% | $103,641 | $21,907 |
| Oct 17, 2026 | $0.0705 | $0.0729 | $0.069 | 0.040% | $105,272 | $23,760 |
| Oct 16, 2026 | $0.0761 | $0.076 | $0.0706 | -0.023% | $106,660 | $23,321 |
| Oct 15, 2026 | $0.0724 | $0.0717 | $0.0761 | 0.040% | $107,619 | $28,403 |
| Oct 14, 2026 | $0.0706 | $0.0786 | $0.0724 | 0.040% | $110,523 | $24,778 |
| Oct 13, 2026 | $0.0741 | $0.0761 | $0.0707 | 0.040% | $107,557 | $26,953 |
| Oct 12, 2026 | $0.0951 | $0.0841 | $0.074 | 0.040% | $114,039 | $29,686 |
| Oct 11, 2026 | $0.0831 | $0.0868 | $0.0951 | 0.040% | $119,682 | $40,111 |
| Oct 10, 2026 | $0.0702 | $0.0803 | $0.0831 | -0.040% | $193,573 | $44,838 |
| Oct 9, 2026 | $0.0624 | $0.0636 | $0.0698 | 0.040% | $115,493 | $38,426 |
| Oct 8, 2026 | $0.0804 | $0.0744 | $0.0625 | 0.040% | $116,711 | $27,306 |
| Oct 7, 2026 | $0.0812 | $0.0766 | $0.0804 | 0.040% | $104,152 | $42,060 |
| Oct 6, 2026 | $0.094 | $0.0891 | $0.0812 | 0.040% | $106,908 | $41,032 |
| Oct 5, 2026 | $0.0721 | $0.0809 | $0.0966 | 0.040% | $109,537 | $49,509 |
| Oct 4, 2026 | $0.0861 | $0.0772 | $0.072 | 0.040% | $97,670 | $37,828 |
Previous Next