Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0671
+0.02%
$13.41 million $488,217
Yesterday $0.0676
-3.00%
$13.51 million $515,083
Oct 22, 2026 $0.0697
-4.33%
$13.94 million $685,487
Oct 21, 2026 $0.0729
+2.86%
$14.6 million $1.11 million
Oct 20, 2026 $0.0708
+0.79%
$14.17 million $690,135
Oct 19, 2026 $0.0703
+1.59%
$14.05 million $903,853
Oct 18, 2026 $0.0692
+1.21%
$13.84 million $840,476
Oct 17, 2026 $0.0683
-3.38%
$13.67 million $849,490
Oct 16, 2026 $0.0707
-5.76%
$14.15 million $988,023
Oct 15, 2026 $0.0751
+4.40%
$15.01 million $1.61 million
Oct 14, 2026 $0.0719
+2.07%
$14.4 million $1.76 million
Oct 13, 2026 $0.0704
-4.76%
$14.08 million $1.45 million
Oct 12, 2026 $0.074
-21.58%
$14.7 million $1.88 million
Oct 11, 2026 $0.0943
+12.48%
$18.86 million $2.34 million
Oct 10, 2026 $0.0839
+21.54%
$16.77 million $3.13 million
Oct 9, 2026 $0.069
+12.05%
$13.8 million $2.01 million
Oct 8, 2026 $0.0616
-22.02%
$12.32 million $3.22 million
Oct 7, 2026 $0.079
+1.27%
$15.79 million $2.14 million
Oct 6, 2026 $0.078
-16.50%
$15.61 million $2.51 million
Oct 5, 2026 $0.0934
+31.21%
$18.73 million $2.93 million
Oct 4, 2026 $0.0712
-13.58%
$14.24 million $1.47 million
Oct 3, 2026 $0.0824
+0.08%
$16.47 million $1.59 million
Oct 2, 2026 $0.0823
-6.05%
$16.46 million $2.53 million
Oct 1, 2026 $0.0876
-21.18%
$17.51 million $4.53 million
Sep 30, 2026 $0.113
+10.20%
$22.22 million $6.68 million
Sep 29, 2026 $0.109
-10.75%
$20.48 million $6.28 million
Sep 28, 2026 $0.122
-38.02%
$24.45 million $11.48 million
Sep 27, 2026 $0.197
+132.90%
$39.74 million $11.63 million
Sep 26, 2026 $0.0847
-5.16%
$16.92 million $1.33 million
Sep 25, 2026 $0.0893
+17.88%
$17.85 million $3.63 million
Sep 24, 2026 $0.0757
+36.44%
$15.13 million $4.01 million
Sep 23, 2026 $0.0555
-3.95%
$11.1 million $2.37 million
Sep 22, 2026 $0.0578
+0.13%
$11.56 million $3.63 million
Sep 21, 2026 $0.0576
+67.97%
$11.54 million $4.28 million
Sep 20, 2026 $0.0343
+51.33%
$6.86 million $1.96 million
Sep 19, 2026 $0.0227
-18.63%
$4.54 million $784,260
Sep 18, 2026 $0.0278
+43.80%
$5.54 million $2.73 million
Sep 17, 2026 $0.0193
+27.15%
$3.87 million $685,087
Sep 16, 2026 $0.0152
+6.79%
$3.04 million $340,907
Sep 15, 2026 $0.0142
-1.27%
$2.85 million $255,108
Sep 14, 2026 $0.0144
+0.77%
$2.88 million $294,666
Sep 13, 2026 $0.0143
-1.05%
$2.86 million $266,591
Sep 12, 2026 $0.0145
+0.08%
$2.89 million $274,343
Sep 11, 2026 $0.0144
+1.20%
$2.89 million $357,171
Sep 10, 2026 $0.0143
-2.15%
$2.86 million $444,124
Sep 9, 2026 $0.0146
+0.82%
$2.92 million $507,561
Sep 8, 2026 $0.0145
+0.46%
$2.89 million $297,326
Sep 7, 2026 $0.0144
+0.25%
$2.88 million $508,874
Sep 6, 2026 $0.0144
+15.50%
$2.88 million $775,639
Sep 5, 2026 $0.0124
+3.53%
$2.49 million $318,694
Download