Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
+0.00%
$ 3.9 million $ 372,733
Yesterday $ 0.0207
+2.94%
$ 4.14 million $ 396,160
May 29, 2026 $ 0.0201
+13.04%
$ 4.02 million $ 497,387
May 28, 2026 $ 0.0178
-11.23%
$ 3.55 million $ 400,688
May 27, 2026 $ 0.02
-1.85%
$ 4 million $ 574,926
May 26, 2026 $ 0.0204
-21.23%
$ 4.07 million $ 742,436
May 25, 2026 $ 0.0259
-5.07%
$ 5.18 million $ 878,334
May 24, 2026 $ 0.0273
+45.29%
$ 5.46 million $ 1.64 million
May 23, 2026 $ 0.0188
+39.13%
$ 3.76 million $ 780,294
May 22, 2026 $ 0.0135
+28.43%
$ 2.7 million $ 1.11 million
May 21, 2026 $ 0.0105
+5.19%
$ 2.11 million $ 263,046
May 20, 2026 $ 0.01
-0.92%
$ 2 million $ 243,635
May 19, 2026 $ 0.0101
-0.63%
$ 2.02 million $ 238,827
May 18, 2026 $ 0.0102
+1.11%
$ 2.03 million $ 266,780
May 17, 2026 $ 0.0101
-1.34%
$ 2.01 million $ 223,956
May 16, 2026 $ 0.0102
-4.11%
$ 2.04 million $ 217,778
May 15, 2026 $ 0.0106
-1.28%
$ 2.13 million $ 223,099
May 14, 2026 $ 0.0108
-0.62%
$ 2.15 million $ 220,314
May 13, 2026 $ 0.0108
-2.66%
$ 2.17 million $ 285,316
May 12, 2026 $ 0.0111
+5.45%
$ 2.23 million $ 258,720
May 11, 2026 $ 0.0106
+2.60%
$ 2.11 million $ 185,560
May 10, 2026 $ 0.0103
+2.18%
$ 2.06 million $ 182,164
May 9, 2026 $ 0.0101
+0.19%
$ 2.01 million $ 167,464
May 8, 2026 $ 0.0101
+5.57%
$ 2.01 million $ 212,358
May 7, 2026 $ 0.00953
-3.86%
$ 1.91 million $ 255,542
May 6, 2026 $ 0.00991
+2.67%
$ 1.98 million $ 266,397
May 5, 2026 $ 0.00965
+2.07%
$ 1.93 million $ 237,030
May 4, 2026 $ 0.00946
+0.17%
$ 1.89 million $ 236,135
May 3, 2026 $ 0.00944
+0.12%
$ 1.89 million $ 212,786
May 2, 2026 $ 0.00943
+0.18%
$ 1.89 million $ 216,769
May 1, 2026 $ 0.00941
+1.25%
$ 1.88 million $ 208,430
Apr 30, 2026 $ 0.0093
-0.38%
$ 1.86 million $ 220,198
Apr 29, 2026 $ 0.00933
-0.07%
$ 1.87 million $ 221,073
Apr 28, 2026 $ 0.00934
-0.43%
$ 1.87 million $ 212,532
Apr 27, 2026 $ 0.00938
-0.91%
$ 1.87 million $ 212,610
Apr 26, 2026 $ 0.00946
+0.44%
$ 1.89 million $ 214,697
Apr 25, 2026 $ 0.00942
+0.22%
$ 1.89 million $ 205,794
Apr 24, 2026 $ 0.0094
+0.75%
$ 1.88 million $ 215,680
Apr 23, 2026 $ 0.00933
-4.17%
$ 1.87 million $ 222,982
Apr 22, 2026 $ 0.00974
+0.96%
$ 1.95 million $ 210,284
Apr 21, 2026 $ 0.00965
+4.24%
$ 1.93 million $ 548,631
Apr 20, 2026 $ 0.00925
+4.19%
$ 1.85 million $ 519,698
Apr 19, 2026 $ 0.00888
-1.20%
$ 1.78 million $ 519,244
Apr 18, 2026 $ 0.00899
-1.93%
$ 1.8 million $ 521,876
Apr 17, 2026 $ 0.00917
-10.04%
$ 1.83 million $ 610,871
Apr 16, 2026 $ 0.0102
-7.55%
$ 2.04 million $ 640,826
Apr 15, 2026 $ 0.011
+0.23%
$ 2.21 million $ 568,728
Apr 14, 2026 $ 0.011
+0.23%
$ 2.2 million $ 611,082
Apr 13, 2026 $ 0.011
+2.33%
$ 2.2 million $ 575,140
Apr 12, 2026 $ 0.0107
-4.42%
$ 2.14 million $ 572,969
Download