Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.33%
$ 2.06 million $ 181,639
Yesterday $ 0.0103
+2.18%
$ 2.06 million $ 182,164
May 9, 2026 $ 0.0101
+0.19%
$ 2.01 million $ 167,464
May 8, 2026 $ 0.0101
+5.57%
$ 2.01 million $ 212,358
May 7, 2026 $ 0.00953
-3.86%
$ 1.91 million $ 255,542
May 6, 2026 $ 0.00991
+2.67%
$ 1.98 million $ 266,397
May 5, 2026 $ 0.00965
+2.07%
$ 1.93 million $ 237,030
May 4, 2026 $ 0.00946
+0.17%
$ 1.89 million $ 236,135
May 3, 2026 $ 0.00944
+0.12%
$ 1.89 million $ 212,786
May 2, 2026 $ 0.00943
+0.18%
$ 1.89 million $ 216,769
May 1, 2026 $ 0.00941
+1.25%
$ 1.88 million $ 208,430
Apr 30, 2026 $ 0.0093
-0.38%
$ 1.86 million $ 220,198
Apr 29, 2026 $ 0.00933
-0.07%
$ 1.87 million $ 221,073
Apr 28, 2026 $ 0.00934
-0.43%
$ 1.87 million $ 212,532
Apr 27, 2026 $ 0.00938
-0.91%
$ 1.87 million $ 212,610
Apr 26, 2026 $ 0.00946
+0.44%
$ 1.89 million $ 214,697
Apr 25, 2026 $ 0.00942
+0.22%
$ 1.89 million $ 205,794
Apr 24, 2026 $ 0.0094
+0.75%
$ 1.88 million $ 215,680
Apr 23, 2026 $ 0.00933
-4.17%
$ 1.87 million $ 222,982
Apr 22, 2026 $ 0.00974
+0.96%
$ 1.95 million $ 210,284
Apr 21, 2026 $ 0.00965
+4.24%
$ 1.93 million $ 548,631
Apr 20, 2026 $ 0.00925
+4.19%
$ 1.85 million $ 519,698
Apr 19, 2026 $ 0.00888
-1.20%
$ 1.78 million $ 519,244
Apr 18, 2026 $ 0.00899
-1.93%
$ 1.8 million $ 521,876
Apr 17, 2026 $ 0.00917
-10.04%
$ 1.83 million $ 610,871
Apr 16, 2026 $ 0.0102
-7.55%
$ 2.04 million $ 640,826
Apr 15, 2026 $ 0.011
+0.23%
$ 2.21 million $ 568,728
Apr 14, 2026 $ 0.011
+0.23%
$ 2.2 million $ 611,082
Apr 13, 2026 $ 0.011
+2.33%
$ 2.2 million $ 575,140
Apr 12, 2026 $ 0.0107
-4.42%
$ 2.14 million $ 572,969
Apr 11, 2026 $ 0.0112
+1.30%
$ 2.24 million $ 575,809
Apr 10, 2026 $ 0.0111
+2.17%
$ 2.21 million $ 589,714
Apr 9, 2026 $ 0.0108
-1.92%
$ 2.16 million $ 576,180
Apr 8, 2026 $ 0.0111
+1.36%
$ 2.21 million $ 555,706
Apr 7, 2026 $ 0.0109
+1.30%
$ 2.18 million $ 594,947
Apr 6, 2026 $ 0.0108
-0.34%
$ 2.15 million $ 573,901
Apr 5, 2026 $ 0.0108
-1.70%
$ 2.16 million $ 560,016
Apr 4, 2026 $ 0.011
+0.56%
$ 2.2 million $ 584,857
Apr 3, 2026 $ 0.0109
+4.39%
$ 2.19 million $ 573,268
Apr 2, 2026 $ 0.0105
-3.22%
$ 2.09 million $ 538,901
Apr 1, 2026 $ 0.0108
-2.42%
$ 2.16 million $ 497,988
Mar 31, 2026 $ 0.0111
+3.58%
$ 2.22 million $ 369,947
Mar 30, 2026 $ 0.0107
-0.19%
$ 2.14 million $ 354,775
Mar 29, 2026 $ 0.0107
+1.29%
$ 2.14 million $ 354,185
Mar 28, 2026 $ 0.0106
+1.35%
$ 2.12 million $ 402,731
Mar 27, 2026 $ 0.0104
-4.57%
$ 2.09 million $ 479,300
Mar 26, 2026 $ 0.0109
-3.46%
$ 2.19 million $ 350,689
Mar 25, 2026 $ 0.0113
+1.05%
$ 2.26 million $ 349,790
Mar 24, 2026 $ 0.0112
-0.23%
$ 2.24 million $ 353,549
Mar 23, 2026 $ 0.0112
+1.58%
$ 2.25 million $ 361,731
Download