Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $0.0145
+0.00%
$2.91 million $325,888
Yesterday $0.0144
+1.20%
$2.89 million $357,171
Sep 10, 2026 $0.0143
-2.15%
$2.86 million $444,124
Sep 9, 2026 $0.0146
+0.82%
$2.92 million $507,561
Sep 8, 2026 $0.0145
+0.46%
$2.89 million $297,326
Sep 7, 2026 $0.0144
+0.25%
$2.88 million $508,874
Sep 6, 2026 $0.0144
+15.50%
$2.88 million $775,639
Sep 5, 2026 $0.0124
+3.53%
$2.49 million $318,694
Sep 4, 2026 $0.012
-6.37%
$2.4 million $590,774
Sep 3, 2026 $0.0128
+3.55%
$2.57 million $285,947
Sep 2, 2026 $0.0124
+1.26%
$2.48 million $272,956
Sep 1, 2026 $0.0122
-2.56%
$2.45 million $207,279
Aug 31, 2026 $0.0126
+1.20%
$2.51 million $197,416
Aug 30, 2026 $0.0126
-0.68%
$2.48 million $194,272
Aug 29, 2026 $0.0126
+1.49%
$2.53 million $250,348
Aug 28, 2026 $0.0125
-3.84%
$2.49 million $242,382
Aug 27, 2026 $0.013
+1.25%
$2.59 million $242,648
Aug 26, 2026 $0.0127
-1.34%
$2.56 million $245,000
Aug 25, 2026 $0.0129
-1.27%
$2.58 million $254,393
Aug 24, 2026 $0.0131
-0.68%
$2.62 million $250,046
Aug 23, 2026 $0.0132
-0.77%
$2.63 million $266,230
Aug 22, 2026 $0.0133
+3.94%
$2.66 million $296,251
Aug 21, 2026 $0.0128
+7.50%
$2.55 million $268,473
Aug 20, 2026 $0.0119
+2.64%
$2.38 million $237,562
Aug 19, 2026 $0.0116
+2.77%
$2.32 million $249,594
Aug 18, 2026 $0.0113
+1.84%
$2.25 million $242,730
Aug 17, 2026 $0.0111
-0.34%
$2.21 million $230,006
Aug 16, 2026 $0.0111
-0.26%
$2.22 million $229,563
Aug 15, 2026 $0.0111
+0.36%
$2.22 million $225,916
Aug 14, 2026 $0.0111
+0.93%
$2.22 million $230,703
Aug 13, 2026 $0.011
+0.13%
$2.2 million $233,303
Aug 12, 2026 $0.011
+0.32%
$2.19 million $232,004
Aug 11, 2026 $0.0109
-0.46%
$2.19 million $246,115
Aug 10, 2026 $0.011
-0.16%
$2.2 million $231,972
Aug 9, 2026 $0.011
-1.27%
$2.2 million $233,541
Aug 8, 2026 $0.0111
-0.11%
$2.23 million $235,090
Aug 7, 2026 $0.0112
-2.22%
$2.23 million $236,332
Aug 6, 2026 $0.0114
-1.30%
$2.28 million $238,435
Aug 5, 2026 $0.0116
+2.23%
$2.31 million $255,188
Aug 4, 2026 $0.0113
-0.62%
$2.26 million $239,275
Aug 3, 2026 $0.0114
-2.62%
$2.28 million $251,938
Aug 2, 2026 $0.0117
+2.18%
$2.34 million $250,566
Aug 1, 2026 $0.0114
-0.36%
$2.29 million $240,197
Jul 31, 2026 $0.0115
-0.60%
$2.3 million $244,694
Jul 30, 2026 $0.0115
-0.45%
$2.31 million $250,434
Jul 29, 2026 $0.0116
+1.00%
$2.32 million $268,964
Jul 28, 2026 $0.0115
-5.13%
$2.3 million $278,640
Jul 27, 2026 $0.0121
-1.07%
$2.42 million $263,613
Jul 26, 2026 $0.0122
+1.91%
$2.45 million $259,760
Jul 25, 2026 $0.012
-1.35%
$2.4 million $263,504
Download