Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0356
+0.00%
$14.71 million $420,794
Yesterday $0.0362
+1.47%
$14.93 million $450,857
Nov 12, 2026 $0.0357
-6.35%
$14.77 million $456,408
Nov 11, 2026 $0.0381
+0.27%
$15.77 million $537,677
Nov 10, 2026 $0.038
-1.31%
$15.73 million $437,871
Nov 9, 2026 $0.0385
+0.93%
$15.94 million $405,695
Nov 8, 2026 $0.0382
-0.18%
$15.79 million $513,301
Nov 7, 2026 $0.0382
-10.28%
$15.78 million $452,940
Nov 6, 2026 $0.0426
-7.22%
$17.62 million $672,789
Nov 5, 2026 $0.0459
-10.76%
$18.99 million $795,087
Nov 4, 2026 $0.0515
+10.16%
$21.28 million $959,429
Nov 3, 2026 $0.0467
-1.16%
$19.32 million $555,568
Nov 2, 2026 $0.0473
-13.14%
$19.55 million $533,616
Nov 1, 2026 $0.0544
+10.35%
$22.5 million $569,322
Oct 31, 2026 $0.0493
-0.57%
$20.39 million $440,908
Oct 30, 2026 $0.0496
+3.82%
$20.44 million $586,854
Oct 29, 2026 $0.0478
-12.28%
$19.68 million $668,851
Oct 28, 2026 $0.0544
-2.27%
$22.42 million $587,222
Oct 27, 2026 $0.0557
-0.60%
$11.14 million $852,191
Oct 26, 2026 $0.056
-4.56%
$11.21 million $743,959
Oct 25, 2026 $0.0587
-7.58%
$11.71 million $703,424
Oct 24, 2026 $0.0635
-5.97%
$12.72 million $644,566
Oct 23, 2026 $0.0676
-3.00%
$13.51 million $515,083
Oct 22, 2026 $0.0697
-4.33%
$13.94 million $685,487
Oct 21, 2026 $0.0729
+2.86%
$14.6 million $1.11 million
Oct 20, 2026 $0.0708
+0.79%
$14.17 million $690,135
Oct 19, 2026 $0.0703
+1.59%
$14.05 million $903,853
Oct 18, 2026 $0.0692
+1.21%
$13.84 million $840,476
Oct 17, 2026 $0.0683
-3.38%
$13.67 million $849,490
Oct 16, 2026 $0.0707
-5.76%
$14.15 million $988,023
Oct 15, 2026 $0.0751
+4.40%
$15.01 million $1.61 million
Oct 14, 2026 $0.0719
+2.07%
$14.4 million $1.76 million
Oct 13, 2026 $0.0704
-4.76%
$14.08 million $1.45 million
Oct 12, 2026 $0.074
-21.58%
$14.7 million $1.88 million
Oct 11, 2026 $0.0943
+12.48%
$18.86 million $2.34 million
Oct 10, 2026 $0.0839
+21.54%
$16.77 million $3.13 million
Oct 9, 2026 $0.069
+12.05%
$13.8 million $2.01 million
Oct 8, 2026 $0.0616
-22.02%
$12.32 million $3.22 million
Oct 7, 2026 $0.079
+1.27%
$15.79 million $2.14 million
Oct 6, 2026 $0.078
-16.50%
$15.61 million $2.51 million
Oct 5, 2026 $0.0934
+31.21%
$18.73 million $2.93 million
Oct 4, 2026 $0.0712
-13.58%
$14.24 million $1.47 million
Oct 3, 2026 $0.0824
+0.08%
$16.47 million $1.59 million
Oct 2, 2026 $0.0823
-6.05%
$16.46 million $2.53 million
Oct 1, 2026 $0.0876
-21.18%
$17.51 million $4.53 million
Sep 30, 2026 $0.113
+10.20%
$22.22 million $6.68 million
Sep 29, 2026 $0.109
-10.75%
$20.48 million $6.28 million
Sep 28, 2026 $0.122
-38.02%
$24.45 million $11.48 million
Sep 27, 2026 $0.197
+132.90%
$39.74 million $11.63 million
Sep 26, 2026 $0.0847
-5.16%
$16.92 million $1.33 million
Download