Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
-0.01%
$ 2.6 million $ 232,237
Yesterday $ 0.013
-1.82%
$ 2.6 million $ 239,451
Jul 10, 2026 $ 0.0132
+1.08%
$ 2.64 million $ 299,561
Jul 9, 2026 $ 0.0131
-0.30%
$ 2.62 million $ 282,250
Jul 8, 2026 $ 0.0131
-2.37%
$ 2.62 million $ 305,775
Jul 7, 2026 $ 0.0134
-2.50%
$ 2.69 million $ 298,988
Jul 6, 2026 $ 0.0138
-0.65%
$ 2.77 million $ 321,159
Jul 5, 2026 $ 0.0139
-0.51%
$ 2.78 million $ 328,228
Jul 4, 2026 $ 0.0139
+1.25%
$ 2.79 million $ 347,013
Jul 3, 2026 $ 0.0138
+2.23%
$ 2.75 million $ 233,915
Jul 2, 2026 $ 0.0135
+4.31%
$ 2.7 million $ 375,297
Jul 1, 2026 $ 0.0129
+2.60%
$ 2.58 million $ 327,289
Jun 30, 2026 $ 0.0126
-5.55%
$ 2.52 million $ 271,937
Jun 29, 2026 $ 0.0133
+1.81%
$ 2.67 million $ 486,137
Jun 28, 2026 $ 0.0131
+10.67%
$ 2.62 million $ 503,872
Jun 27, 2026 $ 0.0118
+0.84%
$ 2.37 million $ 259,042
Jun 26, 2026 $ 0.0117
-2.29%
$ 2.35 million $ 254,026
Jun 25, 2026 $ 0.012
-8.02%
$ 2.4 million $ 252,761
Jun 24, 2026 $ 0.0131
-2.47%
$ 2.61 million $ 257,554
Jun 23, 2026 $ 0.0134
-1.73%
$ 2.68 million $ 292,514
Jun 22, 2026 $ 0.0136
-0.60%
$ 2.72 million $ 252,438
Jun 21, 2026 $ 0.0137
-2.61%
$ 2.74 million $ 243,400
Jun 20, 2026 $ 0.0141
+3.17%
$ 2.81 million $ 241,189
Jun 19, 2026 $ 0.0136
-0.84%
$ 2.73 million $ 236,967
Jun 18, 2026 $ 0.0138
-4.74%
$ 2.75 million $ 256,369
Jun 17, 2026 $ 0.0144
-3.36%
$ 2.89 million $ 266,787
Jun 16, 2026 $ 0.0149
-3.89%
$ 2.99 million $ 272,675
Jun 15, 2026 $ 0.0155
+11.00%
$ 3.11 million $ 354,882
Jun 14, 2026 $ 0.014
-0.14%
$ 2.8 million $ 243,378
Jun 13, 2026 $ 0.014
-2.66%
$ 2.8 million $ 254,591
Jun 12, 2026 $ 0.0144
-0.99%
$ 2.88 million $ 262,478
Jun 11, 2026 $ 0.0146
+1.19%
$ 2.91 million $ 274,590
Jun 10, 2026 $ 0.0144
-5.00%
$ 2.88 million $ 258,264
Jun 9, 2026 $ 0.0151
-0.62%
$ 3.03 million $ 299,308
Jun 8, 2026 $ 0.0152
+2.89%
$ 3.05 million $ 306,198
Jun 7, 2026 $ 0.0148
+5.17%
$ 2.96 million $ 332,549
Jun 6, 2026 $ 0.0141
-0.19%
$ 2.81 million $ 256,884
Jun 5, 2026 $ 0.0141
-11.94%
$ 2.82 million $ 410,484
Jun 4, 2026 $ 0.016
-30.95%
$ 3.2 million $ 617,141
Jun 3, 2026 $ 0.0232
+16.46%
$ 4.64 million $ 808,549
Jun 2, 2026 $ 0.0199
+1.18%
$ 3.98 million $ 469,878
Jun 1, 2026 $ 0.0197
+3.66%
$ 3.93 million $ 508,889
May 31, 2026 $ 0.019
-8.23%
$ 3.8 million $ 359,114
May 30, 2026 $ 0.0207
+2.94%
$ 4.14 million $ 396,160
May 29, 2026 $ 0.0201
+13.04%
$ 4.02 million $ 497,387
May 28, 2026 $ 0.0178
-11.23%
$ 3.55 million $ 400,688
May 27, 2026 $ 0.02
-1.85%
$ 4 million $ 574,926
May 26, 2026 $ 0.0204
-21.23%
$ 4.07 million $ 742,436
May 25, 2026 $ 0.0259
-5.07%
$ 5.18 million $ 878,334
May 24, 2026 $ 0.0273
+45.29%
$ 5.46 million $ 1.64 million
Download