Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00924
+0.05%
$ 1.85 million $ 518,377
Apr 19, 2026 $ 0.00888
-1.20%
$ 1.78 million $ 519,244
Apr 18, 2026 $ 0.00899
-1.93%
$ 1.8 million $ 521,876
Apr 17, 2026 $ 0.00917
-10.04%
$ 1.83 million $ 610,871
Apr 16, 2026 $ 0.0102
-7.55%
$ 2.04 million $ 640,826
Apr 15, 2026 $ 0.011
+0.23%
$ 2.21 million $ 568,728
Apr 14, 2026 $ 0.011
+0.23%
$ 2.2 million $ 611,082
Apr 13, 2026 $ 0.011
+2.33%
$ 2.2 million $ 575,140
Apr 12, 2026 $ 0.0107
-4.42%
$ 2.14 million $ 572,969
Apr 11, 2026 $ 0.0112
+1.30%
$ 2.24 million $ 575,809
Apr 10, 2026 $ 0.0111
+2.17%
$ 2.21 million $ 589,714
Apr 9, 2026 $ 0.0108
-1.92%
$ 2.16 million $ 576,180
Apr 8, 2026 $ 0.0111
+1.36%
$ 2.21 million $ 555,706
Apr 7, 2026 $ 0.0109
+1.30%
$ 2.18 million $ 594,947
Apr 6, 2026 $ 0.0108
-0.34%
$ 2.15 million $ 573,901
Apr 5, 2026 $ 0.0108
-1.70%
$ 2.16 million $ 560,016
Apr 4, 2026 $ 0.011
+0.56%
$ 2.2 million $ 584,857
Apr 3, 2026 $ 0.0109
+4.39%
$ 2.19 million $ 573,268
Apr 2, 2026 $ 0.0105
-3.22%
$ 2.09 million $ 538,901
Apr 1, 2026 $ 0.0108
-2.42%
$ 2.16 million $ 497,988
Mar 31, 2026 $ 0.0111
+3.58%
$ 2.22 million $ 369,947
Mar 30, 2026 $ 0.0107
-0.19%
$ 2.14 million $ 354,775
Mar 29, 2026 $ 0.0107
+1.29%
$ 2.14 million $ 354,185
Mar 28, 2026 $ 0.0106
+1.35%
$ 2.12 million $ 402,731
Mar 27, 2026 $ 0.0104
-4.57%
$ 2.09 million $ 479,300
Mar 26, 2026 $ 0.0109
-3.46%
$ 2.19 million $ 350,689
Mar 25, 2026 $ 0.0113
+1.05%
$ 2.26 million $ 349,790
Mar 24, 2026 $ 0.0112
-0.23%
$ 2.24 million $ 353,549
Mar 23, 2026 $ 0.0112
+1.58%
$ 2.25 million $ 361,731
Mar 22, 2026 $ 0.011
-1.19%
$ 2.21 million $ 364,750
Mar 21, 2026 $ 0.0112
-1.35%
$ 2.24 million $ 349,417
Mar 20, 2026 $ 0.0113
-0.10%
$ 2.27 million $ 381,247
Mar 19, 2026 $ 0.0113
-0.83%
$ 2.27 million $ 542,807
Mar 18, 2026 $ 0.0114
-4.68%
$ 2.29 million $ 573,960
Mar 17, 2026 $ 0.012
-4.55%
$ 2.4 million $ 633,574
Mar 16, 2026 $ 0.0126
+7.11%
$ 2.51 million $ 635,811
Mar 15, 2026 $ 0.0117
-1.87%
$ 2.35 million $ 682,836
Mar 14, 2026 $ 0.012
-0.03%
$ 2.39 million $ 552,152
Mar 13, 2026 $ 0.012
+0.43%
$ 2.39 million $ 573,384
Mar 12, 2026 $ 0.0119
-0.10%
$ 2.38 million $ 551,761
Mar 11, 2026 $ 0.0119
-0.40%
$ 2.39 million $ 548,491
Mar 10, 2026 $ 0.012
+2.93%
$ 2.39 million $ 676,639
Mar 9, 2026 $ 0.0116
+2.48%
$ 2.33 million $ 550,602
Mar 8, 2026 $ 0.0114
+0.69%
$ 2.27 million $ 547,287
Mar 7, 2026 $ 0.0113
-4.12%
$ 2.25 million $ 625,248
Mar 6, 2026 $ 0.0118
+1.27%
$ 2.35 million $ 634,467
Mar 5, 2026 $ 0.0116
-1.74%
$ 2.32 million $ 574,215
Mar 4, 2026 $ 0.0118
-4.68%
$ 2.36 million $ 673,634
Mar 3, 2026 $ 0.0124
+0.14%
$ 2.48 million $ 677,970
Mar 2, 2026 $ 0.0124
+9.88%
$ 2.48 million $ 637,094
Download