Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0875
-0.09%
$17.53 million $2.81 million
Yesterday $0.0876
-21.18%
$17.51 million $4.53 million
Sep 30, 2026 $0.113
+10.20%
$22.22 million $6.68 million
Sep 29, 2026 $0.109
-10.75%
$20.48 million $6.28 million
Sep 28, 2026 $0.122
-38.02%
$24.45 million $11.48 million
Sep 27, 2026 $0.197
+132.90%
$39.74 million $11.63 million
Sep 26, 2026 $0.0847
-5.16%
$16.92 million $1.33 million
Sep 25, 2026 $0.0893
+17.88%
$17.85 million $3.63 million
Sep 24, 2026 $0.0757
+36.44%
$15.13 million $4.01 million
Sep 23, 2026 $0.0555
-3.95%
$11.1 million $2.37 million
Sep 22, 2026 $0.0578
+0.13%
$11.56 million $3.63 million
Sep 21, 2026 $0.0576
+67.97%
$11.54 million $4.28 million
Sep 20, 2026 $0.0343
+51.33%
$6.86 million $1.96 million
Sep 19, 2026 $0.0227
-18.63%
$4.54 million $784,260
Sep 18, 2026 $0.0278
+43.80%
$5.54 million $2.73 million
Sep 17, 2026 $0.0193
+27.15%
$3.87 million $685,087
Sep 16, 2026 $0.0152
+6.79%
$3.04 million $340,907
Sep 15, 2026 $0.0142
-1.27%
$2.85 million $255,108
Sep 14, 2026 $0.0144
+0.77%
$2.88 million $294,666
Sep 13, 2026 $0.0143
-1.05%
$2.86 million $266,591
Sep 12, 2026 $0.0145
+0.08%
$2.89 million $274,343
Sep 11, 2026 $0.0144
+1.20%
$2.89 million $357,171
Sep 10, 2026 $0.0143
-2.15%
$2.86 million $444,124
Sep 9, 2026 $0.0146
+0.82%
$2.92 million $507,561
Sep 8, 2026 $0.0145
+0.46%
$2.89 million $297,326
Sep 7, 2026 $0.0144
+0.25%
$2.88 million $508,874
Sep 6, 2026 $0.0144
+15.50%
$2.88 million $775,639
Sep 5, 2026 $0.0124
+3.53%
$2.49 million $318,694
Sep 4, 2026 $0.012
-6.37%
$2.4 million $590,774
Sep 3, 2026 $0.0128
+3.55%
$2.57 million $285,947
Sep 2, 2026 $0.0124
+1.26%
$2.48 million $272,956
Sep 1, 2026 $0.0122
-2.56%
$2.45 million $207,279
Aug 31, 2026 $0.0126
+1.20%
$2.51 million $197,416
Aug 30, 2026 $0.0126
-0.68%
$2.48 million $194,272
Aug 29, 2026 $0.0126
+1.49%
$2.53 million $250,348
Aug 28, 2026 $0.0125
-3.84%
$2.49 million $242,382
Aug 27, 2026 $0.013
+1.25%
$2.59 million $242,648
Aug 26, 2026 $0.0127
-1.34%
$2.56 million $245,000
Aug 25, 2026 $0.0129
-1.27%
$2.58 million $254,393
Aug 24, 2026 $0.0131
-0.68%
$2.62 million $250,046
Aug 23, 2026 $0.0132
-0.77%
$2.63 million $266,230
Aug 22, 2026 $0.0133
+3.94%
$2.66 million $296,251
Aug 21, 2026 $0.0128
+7.50%
$2.55 million $268,473
Aug 20, 2026 $0.0119
+2.64%
$2.38 million $237,562
Aug 19, 2026 $0.0116
+2.77%
$2.32 million $249,594
Aug 18, 2026 $0.0113
+1.84%
$2.25 million $242,730
Aug 17, 2026 $0.0111
-0.34%
$2.21 million $230,006
Aug 16, 2026 $0.0111
-0.26%
$2.22 million $229,563
Aug 15, 2026 $0.0111
+0.36%
$2.22 million $225,916
Aug 14, 2026 $0.0111
+0.93%
$2.22 million $230,703
Download