Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,163
11:23 PM $ 0.0141
+0.09%
$ 2.82 million $ 242,015
11:22 PM $ 0.0141
-0.03%
$ 2.82 million $ 242,312
11:21 PM $ 0.0141
+0.02%
$ 2.82 million $ 242,354
11:20 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,363
11:19 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,380
11:18 PM $ 0.0141
-0.06%
$ 2.82 million $ 242,575
11:17 PM $ 0.0141
+0.10%
$ 2.82 million $ 242,575
11:16 PM $ 0.0141
-0.03%
$ 2.82 million $ 242,566
11:15 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,542
11:14 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,517
11:13 PM $ 0.0141
+0.03%
$ 2.82 million $ 242,505
11:12 PM $ 0.0141
-0.06%
$ 2.82 million $ 242,490
11:11 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,628
11:10 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,676
11:09 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,703
11:08 PM $ 0.0141
-0.03%
$ 2.82 million $ 242,834
11:07 PM $ 0.0141
+0.08%
$ 2.82 million $ 242,759
11:06 PM $ 0.0141
+0.02%
$ 2.82 million $ 242,789
11:05 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,849
11:04 PM $ 0.0141
+0.03%
$ 2.82 million $ 242,849
11:03 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,805
11:02 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,695
11:01 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,730
11:00 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,764
10:59 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,801
10:58 PM $ 0.0141
+0.03%
$ 2.82 million $ 242,799
10:57 PM $ 0.0141
-0.03%
$ 2.82 million $ 242,777
10:56 PM $ 0.0141
-0.02%
$ 2.82 million $ 242,763
10:55 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,727
10:54 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,692
10:53 PM $ 0.0141
-0.05%
$ 2.82 million $ 242,787
10:52 PM $ 0.0141
-0.03%
$ 2.82 million $ 242,839
10:51 PM $ 0.0141
+0.03%
$ 2.82 million $ 242,815
10:50 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,815
10:49 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,808
10:48 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,806
10:47 PM $ 0.0141
+0.06%
$ 2.82 million $ 242,764
10:46 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,720
10:45 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,739
10:44 PM $ 0.0141
+0.02%
$ 2.82 million $ 242,757
10:43 PM $ 0.0141
+0.06%
$ 2.82 million $ 242,716
10:42 PM $ 0.0141
+0.08%
$ 2.82 million $ 242,606
10:41 PM $ 0.0141
+0.02%
$ 2.82 million $ 242,606
10:40 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,626
10:39 PM $ 0.0141
+0.03%
$ 2.81 million $ 242,642
10:38 PM $ 0.0141
-0.04%
$ 2.81 million $ 242,664
10:37 PM $ 0.0141
+0.00%
$ 2.81 million $ 242,815
10:36 PM $ 0.0141
+0.01%
$ 2.81 million $ 242,981
10:35 PM $ 0.0141
+0.03%
$ 2.81 million $ 243,011
Download