Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00924
-0.03%
$ 1.85 million $ 518,621
10:50 PM $ 0.00924
+0.04%
$ 1.85 million $ 518,594
10:49 PM $ 0.00924
-0.03%
$ 1.85 million $ 518,594
10:48 PM $ 0.00924
+0.05%
$ 1.85 million $ 518,377
10:47 PM $ 0.00924
+0.00%
$ 1.85 million $ 517,664
10:46 PM $ 0.00924
-0.03%
$ 1.85 million $ 517,679
10:45 PM $ 0.00924
-0.04%
$ 1.85 million $ 517,766
10:44 PM $ 0.00924
+0.07%
$ 1.85 million $ 517,802
10:43 PM $ 0.00924
-0.08%
$ 1.85 million $ 517,717
10:42 PM $ 0.00924
+0.02%
$ 1.85 million $ 517,146
10:41 PM $ 0.00924
-0.09%
$ 1.85 million $ 517,111
10:40 PM $ 0.00925
+0.00%
$ 1.85 million $ 517,063
10:39 PM $ 0.00925
-0.05%
$ 1.85 million $ 516,966
10:38 PM $ 0.00925
+0.08%
$ 1.85 million $ 516,336
10:37 PM $ 0.00925
-0.02%
$ 1.85 million $ 516,297
10:36 PM $ 0.00925
+0.10%
$ 1.85 million $ 516,314
10:35 PM $ 0.00924
-0.08%
$ 1.85 million $ 516,560
10:34 PM $ 0.00925
-0.09%
$ 1.85 million $ 516,560
10:33 PM $ 0.00926
-0.19%
$ 1.85 million $ 516,911
10:32 PM $ 0.00927
+0.13%
$ 1.85 million $ 516,123
10:31 PM $ 0.00926
-0.28%
$ 1.85 million $ 516,116
10:30 PM $ 0.00929
-0.05%
$ 1.85 million $ 515,681
10:29 PM $ 0.00929
+0.03%
$ 1.86 million $ 515,868
10:28 PM $ 0.00929
+0.33%
$ 1.86 million $ 515,714
10:27 PM $ 0.00926
+0.01%
$ 1.86 million $ 514,930
10:26 PM $ 0.00926
+0.05%
$ 1.86 million $ 514,871
10:25 PM $ 0.00925
+0.02%
$ 1.86 million $ 514,757
10:24 PM $ 0.00925
+0.00%
$ 1.85 million $ 514,685
10:23 PM $ 0.00925
-0.06%
$ 1.85 million $ 513,999
10:22 PM $ 0.00926
+0.00%
$ 1.85 million $ 514,055
10:21 PM $ 0.00926
+0.00%
$ 1.85 million $ 514,054
10:20 PM $ 0.00926
+0.03%
$ 1.85 million $ 514,054
10:19 PM $ 0.00925
+0.00%
$ 1.85 million $ 513,956
10:18 PM $ 0.00925
-0.19%
$ 1.85 million $ 514,015
10:17 PM $ 0.00927
+0.02%
$ 1.85 million $ 513,285
10:16 PM $ 0.00927
-0.06%
$ 1.85 million $ 513,319
10:15 PM $ 0.00928
+0.00%
$ 1.85 million $ 513,242
10:14 PM $ 0.00928
-0.01%
$ 1.86 million $ 513,275
10:13 PM $ 0.00928
+0.44%
$ 1.86 million $ 512,793
10:12 PM $ 0.00924
-0.01%
$ 1.86 million $ 512,783
10:11 PM $ 0.00924
+0.02%
$ 1.86 million $ 512,893
10:10 PM $ 0.00924
-0.03%
$ 1.86 million $ 512,939
10:09 PM $ 0.00924
+0.06%
$ 1.85 million $ 512,960
10:08 PM $ 0.00923
-0.56%
$ 1.85 million $ 512,960
10:07 PM $ 0.00928
-0.07%
$ 1.85 million $ 512,261
10:06 PM $ 0.00929
-0.03%
$ 1.85 million $ 512,317
10:05 PM $ 0.00929
+0.00%
$ 1.85 million $ 512,344
10:04 PM $ 0.00929
-0.02%
$ 1.86 million $ 512,412
10:03 PM $ 0.0093
+0.26%
$ 1.86 million $ 512,356
10:02 PM $ 0.00927
+0.02%
$ 1.86 million $ 511,516
Download