Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0115
-8.84%
$2.3 million $8.81 million
Jun 2026 $0.0126
-33.65%
$2.52 million $5.37 million
May 2026 $0.019
+104.14%
$3.8 million $7.46 million
Apr 2026 $0.00933
-15.81%
$1.86 million $13.63 million
Mar 2026 $0.0111
-4.08%
$2.22 million $15.94 million
Feb 2026 $0.0116
-4.21%
$2.31 million $16.58 million
Jan 2026 $0.0142
-19.26%
$2.41 million $36.19 million
Dec 2025 $0.0172
-18.67%
$3.51 million $43.06 million
Nov 2025 $0.0209
+2.61%
$4.23 million $114.22 million
Oct 2025 $0.0211
-31.60%
$4.07 million $44.73 million
Sep 2025 $0.0305
-43.23%
$6.18 million $69.15 million
Aug 2025 $0.0545
+17.46%
$10.76 million $244.92 million
Jul 2025 $0.0137
+0.00%
$9.28 million $582,445
Download