Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0111
-4.08%
$ 2.22 million $ 15.94 million
Feb 2026 $ 0.0116
-4.21%
$ 2.31 million $ 16.58 million
Jan 2026 $ 0.0142
-19.26%
$ 2.41 million $ 36.19 million
Dec 2025 $ 0.0172
-18.67%
$ 3.51 million $ 43.06 million
Nov 2025 $ 0.0209
+2.61%
$ 4.23 million $ 114.22 million
Oct 2025 $ 0.0211
-31.60%
$ 4.07 million $ 44.73 million
Sep 2025 $ 0.0305
-43.23%
$ 6.18 million $ 69.15 million
Aug 2025 $ 0.0545
+17.46%
$ 10.76 million $ 244.92 million
Jul 2025 $ 0.0137
+0.00%
$ 9.28 million $ 582,445
Download