Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00899
-16.16%
$ 1.78 million $ 3.53 million
Apr 13 $ 0.00899
-16.16%
$ 1.78 million $ 3.53 million
Apr 6 $ 0.0112
+3.87%
$ 2.14 million $ 3.47 million
Mar 30 $ 0.011
+2.48%
$ 2.16 million $ 2.92 million
Mar 23 $ 0.0106
-4.26%
$ 2.14 million $ 2.3 million
Mar 16 $ 0.011
-5.89%
$ 2.21 million $ 3.48 million
Mar 16 $ 0.011
-5.89%
$ 2.21 million $ 3.48 million
Mar 9 $ 0.0117
+3.40%
$ 2.35 million $ 4.14 million
Mar 2 $ 0.0113
+0.06%
$ 2.27 million $ 3.82 million
Feb 23 $ 0.0113
+2.42%
$ 2.25 million $ 4.38 million
Feb 16 $ 0.0113
+1.75%
$ 2.2 million $ 3.33 million
Feb 9 $ 0.0113
+5.55%
$ 2.23 million $ 3.44 million
Feb 2 $ 0.0108
-5.09%
$ 2.14 million $ 3.79 million
Jan 26 $ 0.0121
-25.36%
$ 2.28 million $ 4.18 million
Jan 19 $ 0.0168
-8.88%
$ 3.23 million $ 4.68 million
Jan 12 $ 0.0186
-0.36%
$ 3.68 million $ 9.99 million
Jan 5 $ 0.0188
-6.34%
$ 3.73 million $ 8.74 million
Dec 29 $ 0.0197
+16.07%
$ 4.01 million $ 8.14 million
Dec 22 $ 0.0165
+5.82%
$ 3.39 million $ 8.09 million
Dec 15 $ 0.0157
+1.69%
$ 3.12 million $ 7.75 million
Dec 8 $ 0.0164
-22.80%
$ 3.09 million $ 9.07 million
Dec 1 $ 0.0219
+3.55%
$ 4.25 million $ 8.68 million
Nov 24 $ 0.0209
-12.55%
$ 4.23 million $ 8.73 million
Nov 17 $ 0.0229
-17.94%
$ 4.77 million $ 68.3 million
Nov 10 $ 0.0314
-45.98%
$ 5.58 million $ 16.85 million
Nov 3 $ 0.0398
+100.46%
$ 11.63 million $ 8.92 million
Oct 27 $ 0.02
-17.37%
$ 3.96 million $ 7.29 million
Oct 20 $ 0.0231
-4.28%
$ 4.85 million $ 5.99 million
Oct 13 $ 0.0221
-13.00%
$ 4.83 million $ 9.01 million
Oct 6 $ 0.022
-24.68%
$ 5.07 million $ 12.34 million
Sep 29 $ 0.0281
-6.30%
$ 5.86 million $ 9.65 million
Sep 22 $ 0.0305
-27.95%
$ 6 million $ 10.28 million
Sep 15 $ 0.0438
+29.05%
$ 8.46 million $ 23.35 million
Sep 8 $ 0.0368
+4.95%
$ 6.79 million $ 12.91 million
Sep 1 $ 0.0342
-36.39%
$ 7.02 million $ 13.94 million
Aug 25 $ 0.0545
-16.29%
$ 10.76 million $ 8.13 million
Aug 18 $ 0.0623
-3.28%
$ 13.02 million $ 13.38 million
Aug 11 $ 0.0644
-14.88%
$ 12.9 million $ 21.65 million
Aug 4 $ 0.0821
-13.51%
$ 15.14 million $ 153.3 million
Jul 28 $ 0.111
+711.84%
$ 18.33 million $ 47.8 million
Download