Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0111
+1.11%
$2.22 million $1.4 million
Aug 3 $0.011
-5.84%
$2.2 million $1.69 million
Jul 27 $0.0117
-4.49%
$2.34 million $1.77 million
Jul 20 $0.0122
-5.01%
$2.45 million $4.61 million
Jul 13 $0.0129
-0.64%
$2.58 million $1.19 million
Jul 6 $0.013
-6.47%
$2.6 million $995,768
Jun 29 $0.0139
+5.98%
$2.78 million $1.15 million
Jun 22 $0.0118
-13.65%
$2.62 million $617,578
Jun 15 $0.0141
+0.46%
$2.74 million $793,799
Jun 8 $0.014
-5.26%
$2.8 million $836,179
Jun 1 $0.0141
-25.85%
$2.96 million $2.07 million
May 25 $0.0207
-24.22%
$3.8 million $2.84 million
May 18 $0.0188
+86.84%
$5.46 million $1.7 million
May 11 $0.0102
-0.93%
$2.01 million $657,415
May 4 $0.0101
+6.62%
$2.06 million $677,129
Apr 27 $0.00943
-0.38%
$1.89 million $140,578
Apr 20 $0.00942
+6.10%
$1.89 million $1.92 million
Apr 13 $0.00899
-16.16%
$1.78 million $3.53 million
Apr 6 $0.0112
+3.87%
$2.14 million $3.47 million
Mar 30 $0.011
+2.48%
$2.16 million $2.92 million
Mar 23 $0.0106
-4.26%
$2.14 million $2.3 million
Mar 16 $0.011
-5.89%
$2.21 million $3.48 million
Mar 9 $0.0117
+3.40%
$2.35 million $4.14 million
Mar 2 $0.0113
+0.06%
$2.27 million $3.82 million
Feb 23 $0.0113
+2.42%
$2.25 million $4.38 million
Feb 16 $0.0113
+1.75%
$2.2 million $3.33 million
Feb 9 $0.0113
+5.55%
$2.23 million $3.44 million
Feb 2 $0.0108
-5.09%
$2.14 million $3.79 million
Jan 26 $0.0121
-25.36%
$2.28 million $4.18 million
Jan 19 $0.0168
-8.88%
$3.23 million $4.68 million
Jan 12 $0.0186
-0.36%
$3.68 million $9.99 million
Jan 5 $0.0188
-6.34%
$3.73 million $8.74 million
Dec 29 $0.0197
+16.07%
$4.01 million $8.14 million
Dec 22 $0.0165
+5.82%
$3.39 million $8.09 million
Dec 15 $0.0157
+1.69%
$3.12 million $7.75 million
Dec 8 $0.0164
-22.80%
$3.09 million $9.07 million
Dec 1 $0.0219
+3.55%
$4.25 million $8.68 million
Nov 24 $0.0209
-12.55%
$4.23 million $8.73 million
Nov 17 $0.0229
-17.94%
$4.77 million $68.3 million
Nov 10 $0.0314
-45.98%
$5.58 million $16.85 million
Nov 3 $0.0398
+100.46%
$11.63 million $8.92 million
Oct 27 $0.02
-17.37%
$3.96 million $7.29 million
Oct 20 $0.0231
-4.28%
$4.85 million $5.99 million
Oct 13 $0.0221
-13.00%
$4.83 million $9.01 million
Oct 6 $0.022
-24.68%
$5.07 million $12.34 million
Sep 29 $0.0281
-6.30%
$5.86 million $9.65 million
Sep 22 $0.0305
-27.95%
$6 million $10.28 million
Sep 15 $0.0438
+29.05%
$8.46 million $23.35 million
Sep 8 $0.0368
+4.95%
$6.79 million $12.91 million
Sep 1 $0.0342
-36.39%
$7.02 million $13.94 million
Download