Coinranking
Rhea Historical Data
RHEA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0692 | -26.67% | ||
| Oct 5 | $0.0839 | +17.84% | ||
| Sep 28 | $0.0712 | -63.89% | ||
| Sep 21 | $0.197 | +474.77% | ||
| Sep 14 | $0.0343 | +139.64% | ||
| Sep 7 | $0.0145 | +0.61% | ||
| Aug 31 | $0.0144 | +15.76% | ||
| Aug 24 | $0.0126 | -4.68% | ||
| Aug 17 | $0.0133 | +19.62% | ||
| Aug 10 | $0.0111 | +1.11% | ||
| Aug 3 | $0.011 | -5.84% | ||
| Jul 27 | $0.0117 | -4.49% | ||
| Jul 20 | $0.0122 | -5.01% | ||
| Jul 13 | $0.0129 | -0.64% | ||
| Jul 6 | $0.013 | -6.47% | ||
| Jun 29 | $0.0139 | +5.98% | ||
| Jun 22 | $0.0118 | -13.65% | ||
| Jun 15 | $0.0141 | +0.46% | ||
| Jun 8 | $0.014 | -5.26% | ||
| Jun 1 | $0.0141 | -25.85% | ||
| May 25 | $0.0207 | -24.22% | ||
| May 18 | $0.0188 | +86.84% | ||
| May 11 | $0.0102 | -0.93% | ||
| May 4 | $0.0101 | +6.62% | ||
| Apr 27 | $0.00943 | -0.38% | ||
| Apr 20 | $0.00942 | +6.10% | ||
| Apr 13 | $0.00899 | -16.16% | ||
| Apr 6 | $0.0112 | +3.87% | ||
| Mar 30 | $0.011 | +2.48% | ||
| Mar 23 | $0.0106 | -4.26% | ||
| Mar 16 | $0.011 | -5.89% | ||
| Mar 9 | $0.0117 | +3.40% | ||
| Mar 2 | $0.0113 | +0.06% | ||
| Feb 23 | $0.0113 | +2.42% | ||
| Feb 16 | $0.0113 | +1.75% | ||
| Feb 9 | $0.0113 | +5.55% | ||
| Feb 2 | $0.0108 | -5.09% | ||
| Jan 26 | $0.0121 | -25.36% | ||
| Jan 19 | $0.0168 | -8.88% | ||
| Jan 12 | $0.0186 | -0.36% | ||
| Jan 5 | $0.0188 | -6.34% | ||
| Dec 29 | $0.0197 | +16.07% | ||
| Dec 22 | $0.0165 | +5.82% | ||
| Dec 15 | $0.0157 | +1.69% | ||
| Dec 8 | $0.0164 | -22.80% | ||
| Dec 1 | $0.0219 | +3.55% | ||
| Nov 24 | $0.0209 | -12.55% | ||
| Nov 17 | $0.0229 | -17.94% | ||
| Nov 10 | $0.0314 | -45.98% | ||
| Nov 3 | $0.0398 | +100.46% | ||
Previous Next